Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEMD | AETHLON MEDICAL INC | $0.72 | 961,000 | -84.73% | 1.45 | 1.37 | 1.31 | 2.02 | 3.09 | 37.68 | 6.61 | 18.73 | 8.35 | 23.51 | -0.05 | 0.03 | -0.07 | 0.82 | ||
| PTIX | PROTAGENIC THERAPEUTICS INC | $3.15 | 130,000 | 89.78% | 3.69 | 3.30 | 3.32 | 3.55 | 4.63 | 46.59 | 23.29 | 27.17 | 40.89 | 47.15 | 0.05 | 0.09 | -0.03 | -0.16 | ||
| CISS | C3IS INC | $2.09 | 82,000 | -44.97% | 2.81 | 3.03 | 3.24 | 3.46 | 5.49 | 18.86 | 3.63 | 8.17 | 0.00 | 0.84 | -0.23 | -0.13 | -0.10 | 0.54 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $0.13 | 2,680,000 | -52.64% | 0.14 | 0.90 | 1.32 | 1.25 | 2.54 | 21.83 | 0.35 | 0.42 | 1.03 | 1.08 | -0.44 | -0.37 | -0.07 | 0.20 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $2.69 | 32,000 | -64.84% | 2.93 | 3.18 | 4.71 | 4.59 | 8.89 | 37.79 | 13.35 | 13.62 | 10.69 | 4.41 | -0.60 | -0.61 | 0.02 | 0.49 | ||
| GSIW | GARDEN STAGE LTD | $0.10 | 1,509,000 | -77.30% | 0.10 | 0.11 | 0.59 | 0.69 | 0.62 | 21.70 | 29.02 | 23.17 | 82.06 | 72.83 | -0.10 | -0.14 | 0.03 | 1.04 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $1.35 | 147,000 | -91.40% | 1.45 | 2.20 | 4.63 | 5.85 | 9.42 | 17.47 | 7.50 | 6.34 | 86.47 | 71.79 | -1.01 | -1.10 | 0.09 | 0.80 | ||
| TAOP | TAOPING INC | $3.02 | 27,000 | -41.30% | 3.24 | 3.40 | 3.95 | 5.32 | 7.32 | 37.16 | 22.28 | 23.65 | 67.79 | 71.69 | -0.26 | -0.28 | 0.02 | 0.89 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $2.06 | 235,000 | -78.40% | 2.02 | 3.27 | 6.75 | 18.47 | 132.23 | 27.77 | 25.86 | 20.46 | 89.00 | 73.31 | -1.80 | -2.09 | 0.29 | 1.04 | ||
| AUUD | AUDDIA INC | $2.06 | 270,000 | 150.00% | 2.31 | 2.43 | 3.60 | 3.90 | 5.61 | 33.08 | 7.71 | 7.72 | 17.72 | 28.83 | -0.42 | -0.44 | 0.02 | 1.12 | ||
| STKH | STEAKHOLDER FOODS LTD | $0.65 | 116,000 | -21.09% | 0.68 | 0.76 | 1.14 | 1.89 | 4.81 | 36.95 | 48.89 | 55.16 | 74.79 | 84.58 | -0.12 | -0.15 | 0.02 | 0.82 | ||
| SPRC | SCISPARC LTD | $2.23 | 200,000 | 18.34% | 3.18 | 3.98 | 5.67 | 6.07 | 7.17 | 20.05 | 4.02 | 2.73 | 4.31 | 1.44 | -1.00 | -0.83 | -0.17 | 0.78 | ||
| CNEY | CN ENERGY GROUP INC | $2.20 | 20,700 | -61.95% | 2.28 | 2.24 | 2.41 | 2.80 | 4.58 | 44.61 | 19.83 | 26.44 | 34.04 | 41.26 | -0.05 | -0.05 | 0.01 | 1.06 | ||
| AGMH | AGM GROUP HOLDINGS INC | $1.76 | 110,000 | 52.78% | 2.02 | 2.09 | 2.34 | 2.80 | 24.53 | 36.97 | 22.45 | 24.10 | 12.84 | 16.78 | -0.14 | -0.12 | -0.02 | 0.60 | ||
| REVB | REVELATION BIOSCIENCES INC | $2.87 | 88,000 | 5.39% | 2.79 | 2.66 | 2.66 | 4.52 | 10.77 | 56.54 | 74.99 | 67.64 | 64.21 | 54.88 | 0.02 | -0.01 | 0.03 | 1.01 | ||
| AEON | AEON BIOPHARMA INC | $0.76 | 84,000 | 89.62% | 0.76 | 0.74 | 0.77 | 0.68 | 9.35 | 51.23 | 80.22 | 78.45 | 74.62 | 70.53 | 0.00 | -0.00 | 0.01 | 0.22 | ||
| WAI | TOP KINGWIN LTD | $0.12 | 2,668,000 | -49.94% | 0.15 | 0.21 | 0.72 | 1.62 | 4.60 | 30.26 | 7.88 | 12.63 | 64.47 | 73.45 | -0.14 | -0.17 | 0.03 | 1.32 | ||
| BINI | BOLLINGER INNOVATIONS INC | $0.18 | 13,902,000 | -50.40% | 0.28 | 0.59 | 23.78 | 4,015.49 | 56,052,190.88 | 20.94 | 1.96 | 1.61 | 8.32 | 5.04 | -2,155.98 | -3,169.40 | 1,013.42 | 1.13 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $0.14 | 1,570,000 | 23.04% | 0.24 | 0.30 | 0.33 | 0.34 | 0.47 | 24.90 | 1.20 | 1.77 | 0.00 | 0.00 | -0.05 | -0.03 | -0.02 | 0.73 | ||
| OGEN | ORAGENICS INC | $1.08 | 82,000 | 15.49% | 1.08 | 1.11 | 1.42 | 3.23 | 6.04 | 34.74 | 30.54 | 21.94 | 97.13 | 83.41 | -0.14 | -0.17 | 0.04 | 0.94 | ||
| WLDS | WEARABLE DEVICES LTD | $1.07 | 135,000 | -6.90% | 1.09 | 1.15 | 1.39 | 1.52 | 3.13 | 35.82 | 35.61 | 34.16 | 76.27 | 77.59 | -0.10 | -0.11 | 0.01 | 1.37 | ||
| CJET | CHIJET MOTOR COMPANY INC | $0.16 | 10,460,000 | -25.84% | 1.12 | 1.41 | 1.98 | 1.90 | 1.85 | 21.02 | 1.13 | 9.30 | 0.00 | 11.11 | -0.43 | -0.27 | -0.16 | 0.23 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $1.41 | 3,545,000 | -91.37% | 2.56 | 3.76 | 11.45 | 26.49 | 89.43 | 26.33 | 6.17 | 5.10 | 19.53 | 15.27 | -2.77 | -3.07 | 0.30 | 0.55 | ||
| JFBR | JEFFS' BRANDS LTD | $3.69 | 23,000 | -64.06% | 4.79 | 5.42 | 6.13 | 8.88 | 21.92 | 24.86 | 7.68 | 5.53 | 1.71 | 0.92 | -0.64 | -0.48 | -0.16 | 0.32 | ||
| OP | OCEANPAL INC | $1.13 | 1,004,000 | 63.78% | 1.36 | 1.90 | 15.12 | 19.44 | 23.80 | 31.39 | 1.86 | 1.26 | 4.09 | 1.36 | -3.12 | -4.01 | 0.89 | 0.22 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $4.14 | 41,300 | -63.13% | 4.56 | 4.77 | 9.16 | 115.28 | 125.61 | 25.66 | 7.35 | 16.24 | 63.28 | 67.34 | -6.24 | -8.81 | 2.57 | 0.48 | ||
| ZNB | ZETA NETWORK GROUP | $1.50 | 16,023,000 | -90.95% | 1.53 | 3.88 | 14.55 | 18.08 | 33.55 | 17.79 | 7.14 | 4.19 | 98.83 | 89.29 | -4.02 | -4.49 | 0.47 | 1.55 | ||
| BON | BON NATURAL LIFE LTD | $1.52 | 94,000 | -69.28% | 1.44 | 1.38 | 1.39 | 1.47 | 15.25 | 64.64 | 82.48 | 81.54 | 100.00 | 99.22 | 0.03 | 0.01 | 0.02 | 0.22 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.09 | 190,000 | 69.64% | 1.18 | 1.26 | 1.84 | 8.34 | 23.93 | 30.89 | 12.24 | 9.70 | 25.60 | 19.83 | -0.26 | -0.30 | 0.04 | 0.49 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.66 | 81,000 | -21.36% | 1.76 | 1.87 | 2.81 | 60.86 | 57.64 | 26.80 | 13.72 | 11.53 | 50.67 | 40.55 | -3.56 | -5.05 | 1.49 | 0.79 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $7.51 | 2,000 | -75.61% | 7.19 | 6.68 | 10.64 | 38.05 | 338.66 | 43.61 | 73.63 | 76.38 | 89.49 | 92.36 | -1.13 | -1.84 | 0.71 | 1.08 | ||
| PLRZ | POLYRIZON LTD | $1.02 | 176,000 | 35.38% | 1.05 | 1.06 | 1.04 | 23.97 | 145.75 | 39.07 | 34.12 | 37.29 | 66.03 | 76.81 | -0.28 | -0.40 | 0.12 | -0.09 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $5.65 | 12,600 | -66.22% | 5.75 | 6.34 | 7.59 | 10.05 | 23.20 | 34.04 | 20.29 | 15.65 | 52.72 | 37.76 | -0.64 | -0.65 | 0.01 | 0.99 | ||
| NAAS | NAAS TECHNOLOGY INC | $3.12 | 31,200 | -72.63% | 3.16 | 2.95 | 2.88 | 4.09 | 15.18 | 52.73 | 41.97 | 50.66 | 39.74 | 46.50 | 0.07 | 0.05 | 0.03 | 0.69 | ||
| LGHL | LION GROUP HOLDING LTD | $1.35 | 125,000 | -59.81% | 1.63 | 1.92 | 2.58 | 2.73 | 4.93 | 28.54 | 7.78 | 7.46 | 7.38 | 2.46 | -0.33 | -0.30 | -0.04 | 0.61 | ||
| TC | TOKEN CAT LTD | $11.97 | 2,400 | -65.22% | 12.03 | 12.19 | 13.79 | 14.10 | 15.97 | 44.49 | 55.89 | 58.82 | 73.30 | 81.42 | -0.38 | -0.57 | 0.19 | 0.29 | ||
| NCNA | NUCANA PLC | $2.87 | 211,000 | -30.59% | 3.16 | 3.67 | 7.78 | 31.76 | 122.23 | 29.01 | 6.32 | 5.32 | 23.38 | 26.46 | -1.71 | -2.03 | 0.32 | 1.01 | ||
| RDHL | REDHILL BIOPHARMA LTD | $1.43 | 126,000 | 354.87% | 1.33 | 1.34 | 1.63 | 1.81 | 3.52 | 51.33 | 30.61 | 20.92 | 33.39 | 22.35 | -0.07 | -0.09 | 0.02 | 1.09 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.50 | 85,000 | 45.80% | 1.54 | 1.56 | 1.87 | 2.20 | 2.75 | 42.00 | 24.14 | 25.15 | 59.66 | 62.81 | -0.09 | -0.11 | 0.02 | 0.85 | ||
| MAMK | MAXSMAKING INC | $2.02 | 76,600 | 527.87% | 2.14 | 2.18 | N/A | N/A | N/A | 25.52 | 17.31 | 25.97 | 61.64 | 81.22 | N/A | N/A | N/A | -0.62 | ||
| OMDA | OMADA HEALTH INC | $24.28 | 370,000 | 21.31% | 22.99 | 21.63 | 19.55 | N/A | N/A | 74.46 | 88.26 | 86.50 | 90.78 | 92.03 | 1.38 | 1.18 | 0.20 | 0.92 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $34.95 | 693,000 | 4.37% | 35.06 | N/A | N/A | N/A | N/A | 68.30 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.14 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $15.49 | 4,300 | 72.00% | 15.41 | 14.77 | 14.26 | 14.16 | 14.16 | 71.30 | 82.05 | 86.49 | 66.74 | 70.74 | 0.41 | 0.35 | 0.06 | 0.17 | ||
| YMT | YIMUTIAN INC | $2.10 | 47,000 | -83.15% | 2.34 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.29 | ||
| RUBI | RUBICO INC | $2.44 | 14,300 | 2.14% | 2.64 | 2.60 | N/A | N/A | N/A | 74.32 | 24.12 | 34.50 | N/A | N/A | N/A | N/A | N/A | -2.73 | ||
| SDM | SMART DIGITAL GROUP LTD | $9.98 | 649,000 | -1.82% | 11.03 | 11.23 | 14.07 | N/A | N/A | 43.25 | 10.67 | 12.03 | 13.97 | 16.58 | -1.28 | -1.08 | -0.20 | -0.39 | ||
| MKLYU | MCKINLEY ACQUISITION CORP | $9.98 | 11,700 | -57.61% | 9.98 | N/A | N/A | N/A | N/A | 47.68 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.10 | ||
| HTFL | HEARTFLOW INC | $31.07 | 442,000 | -0.45% | 31.64 | 31.10 | N/A | N/A | N/A | 61.43 | 45.51 | 41.58 | N/A | N/A | N/A | N/A | N/A | 2.80 | ||
| PMI | PICARD MEDICAL INC | $5.85 | 922,000 | -32.21% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.76 | ||
| XHG | XCHANGE TECINC | $0.90 | 52,500 | -95.70% | 1.16 | 1.20 | 1.28 | 1.58 | 10.93 | 27.13 | 26.15 | 22.28 | 12.90 | 17.33 | -0.07 | -0.05 | -0.02 | 0.53 | ||
| MTEX | MANNATECH INC | $9.57 | 11,500 | -52.08% | 9.03 | 8.92 | 8.70 | 9.43 | 10.14 | 56.21 | 55.72 | 46.55 | 68.68 | 55.14 | 0.18 | 0.09 | 0.09 | 0.22 | ||
| WYFI | WHITEFIBER INC | $16.34 | 301,000 | -5.94% | 16.84 | 16.76 | N/A | N/A | N/A | 32.02 | 19.53 | 34.27 | N/A | N/A | N/A | N/A | N/A | 1.18 | ||
| MAYS | MAYS J W INC | $38.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| WXM | WF INTERNATIONAL LTD | $2.69 | 8,900 | 229.63% | 2.90 | 3.02 | 3.12 | 2.61 | N/A | 39.73 | 23.75 | 23.13 | 1.21 | 1.53 | -0.07 | -0.03 | -0.04 | 2.77 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.50 | 227,000 | -42.82% | 0.56 | 0.59 | N/A | N/A | N/A | 56.91 | 2.14 | 5.20 | 0.00 | 1.33 | N/A | N/A | N/A | 2.09 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $1.04 | 148,000 | -28.85% | 1.19 | N/A | N/A | N/A | N/A | 16.23 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.52 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $7.23 | 1,023,000 | -74.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 5.78 | ||
| BLSH | BULLISH | $52.35 | 4,353,000 | -20.44% | 60.72 | N/A | N/A | N/A | N/A | 62.20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.60 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $0.33 | 10,201,000 | -18.08% | 1.85 | 3.14 | 4.03 | N/A | N/A | 21.73 | 1.31 | 5.58 | 0.00 | 0.79 | -1.07 | -0.77 | -0.30 | -4.36 | ||
| DKI | DARKIRIS INC | $4.80 | 516,000 | 33.33% | 6.31 | 5.15 | N/A | N/A | N/A | 28.55 | 31.66 | 50.34 | N/A | N/A | N/A | N/A | N/A | -6.58 | ||
| SVACU | SPRING VALLEY ACQUISITION CORP III | $10.01 | 764,000 | -90.70% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| APAD | APARADISE ACQUISITION CORP | $9.89 | 15,300 | -52.78% | 9.97 | 10.00 | N/A | N/A | N/A | 27.13 | 1.96 | 8.99 | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| SI | SHOULDER INNOVATIONS INC | $41.55 | 0 | -100.00% | 17.59 | 15.29 | N/A | N/A | N/A | 86.08 | 82.47 | 80.68 | N/A | N/A | N/A | N/A | N/A | -4.52 | ||
| CTW | CTW CAYMAN | $1.96 | 12,000 | -76.74% | 2.09 | 2.12 | N/A | N/A | N/A | 8.67 | 15.45 | 24.46 | N/A | N/A | N/A | N/A | N/A | 0.44 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $3.15 | 32,200 | -49.69% | 3.28 | 3.25 | 4.02 | N/A | N/A | 44.23 | 60.14 | 60.51 | 46.33 | 46.57 | -0.22 | -0.27 | 0.05 | 4.62 | ||
| THH | TRYHARD HOLDINGS LTD | $4.95 | 166,000 | 17.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -6.38 | ||
| MJID | MAJESTIC IDEAL HOLDINGS LTD | $1.08 | 222,000 | 50.00% | 1.21 | 1.35 | N/A | N/A | N/A | 19.32 | 6.16 | 7.62 | 50.72 | 66.55 | N/A | N/A | N/A | 3.02 | ||
| MGRT | MEGA FORTUNE CO LTD | $3.38 | 115,000 | 100.35% | 3.44 | 3.30 | N/A | N/A | N/A | 43.61 | 58.93 | 63.36 | 65.64 | 69.75 | N/A | N/A | N/A | -2.97 | ||
| QUMSU | QUANTUMSPHERE ACQUISITION CORP | $10.03 | 7,200 | -66.97% | 10.03 | 10.04 | N/A | N/A | N/A | 60.42 | 16.67 | 24.07 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $6.71 | 149,000 | -46.40% | 6.77 | 6.32 | N/A | N/A | N/A | 51.04 | 55.96 | 57.56 | N/A | N/A | N/A | N/A | N/A | -5.25 | ||
| GLIBA | GCI LIBERTY INC | $36.73 | 54,000 | 3.85% | 37.57 | 36.48 | N/A | N/A | N/A | 44.43 | 59.77 | 63.43 | 49.16 | 60.91 | N/A | N/A | N/A | 0.58 | ||
| PTNM | PITANIUM LTD | $2.35 | 524,000 | -36.87% | 1.70 | 1.40 | 3.78 | N/A | N/A | 55.12 | 83.80 | 75.27 | 97.51 | 92.92 | -0.22 | -0.52 | 0.30 | -1.09 | ||
| EMPG | EMPRO GROUP INC | $9.59 | 202,000 | -90.09% | 9.51 | 8.28 | N/A | N/A | N/A | 64.85 | 56.32 | 57.46 | 9.70 | 18.26 | N/A | N/A | N/A | -0.12 | ||
| PPCB | PROPANC BIOPHARMA INC | $2.15 | 1,158,000 | 117.67% | 2.82 | N/A | N/A | N/A | N/A | 86.14 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -4.95 | ||
| BUUU | BUUU GROUP LTD | $6.56 | 29,200 | -85.18% | 6.52 | N/A | N/A | N/A | N/A | 70.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.68 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $40.62 | 99,000 | 738.98% | 42.93 | 39.09 | N/A | N/A | N/A | 57.55 | 41.42 | 43.07 | 1.18 | 3.42 | N/A | N/A | N/A | 3.46 | ||
| YMAT | J-STAR HOLDING CO LTD | $1.24 | 170,000 | 193.10% | 2.34 | 3.74 | N/A | N/A | N/A | 35.19 | 1.84 | 2.21 | N/A | N/A | N/A | N/A | N/A | -2.21 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $2.42 | 66,000 | -5.04% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.08 | ||
| KOYNU | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.03 | 165,000 | -37.74% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| AAUC | ALLIED GOLD CORP | $15.02 | 154,000 | 116.90% | 14.06 | 13.22 | 13.32 | N/A | N/A | 69.26 | 91.52 | 92.41 | 94.52 | 96.35 | 0.38 | 0.17 | 0.21 | -0.15 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.03 | 77,000 | -69.92% | 10.03 | 10.02 | 10.03 | N/A | N/A | 52.68 | 13.95 | 15.59 | 57.76 | 64.46 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| JLHL | JULONG HOLDING LTD | $4.10 | 16,000 | -47.37% | 4.14 | 4.00 | 4.07 | N/A | N/A | 52.36 | 71.01 | 75.41 | 57.43 | 68.47 | 0.05 | 0.03 | 0.02 | 0.27 | ||
| PN | SKYCORP SOLAR GROUP LTD | $0.95 | 373,000 | -88.24% | 1.04 | 1.28 | 2.22 | 2.44 | N/A | 31.31 | 18.91 | 13.28 | 89.02 | 69.22 | -0.42 | -0.44 | 0.02 | 0.58 | ||
| RYOJ | RYOJBABA CO LTD | $1.92 | 13,200 | -27.87% | 2.11 | N/A | N/A | N/A | N/A | 21.12 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.75 | ||
| HCMAU | HCM III ACQUISITION CORP | $10.11 | 93,500 | -66.37% | 10.13 | 10.14 | N/A | N/A | N/A | 52.84 | 19.05 | 28.57 | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| DLXY | DELIXY HOLDINGS LTD | $5.02 | 2,000 | -70.59% | 5.06 | 4.99 | N/A | N/A | N/A | 39.59 | 46.73 | 52.79 | 61.95 | 66.57 | N/A | N/A | N/A | 1.79 | ||
| GSRFU | GSR IV ACQUISITION CORP | $10.02 | 671,000 | -94.01% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| FLY | FIREFLY AEROSPACE INC | $42.63 | 388,000 | -49.35% | 44.95 | 46.89 | N/A | N/A | N/A | 7.63 | 14.40 | 13.20 | N/A | N/A | N/A | N/A | N/A | -1.18 | ||
| HVMCU | HIGHVIEW MERGER CORP | $10.05 | 0 | N/A | 10.06 | N/A | N/A | N/A | N/A | 73.23 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| TGHL | GROWHUB LTD | $3.52 | 27,200 | -80.85% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -4.94 | ||
| NSRX | NASUS PHARMA LTD | $7.98 | 26,100 | 2,800.00% | 8.05 | N/A | N/A | N/A | N/A | 23.16 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.15 | ||
| MBVIU | M3-BRIGADE ACQUISITION VI CORP | $10.00 | 290,000 | 360.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.11 | 114,000 | 75.38% | 10.13 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| ETS | ELITE EXPRESS HOLDING INC | $0.95 | 331,000 | -52.24% | 1.10 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -12.98 | ||
| AVBH | AVIDBANK HOLDINGS INC | $25.05 | 16,700 | -34.77% | 24.90 | 24.37 | N/A | N/A | N/A | 81.12 | 88.11 | 93.09 | N/A | N/A | N/A | N/A | N/A | 0.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.