Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WORX | SCWORX CORP | $0.28 | 0.73% | -12.89% | -34.36% | -34.05% | -79.63% | -74.82% | -97.46% | -98.80% | N/A | $3.31 | $0.26 | 91.63% | 4.92% | 0.99 | 248,000 | 3.77% |
| SPRC | SCISPARC LTD | $4.23 | 1.44% | -13.85% | -47.06% | -31.65% | -54.84% | -50.87% | -99.18% | -99.93% | N/A | $37.59 | $4.00 | 88.75% | 5.75% | 0.74 | 36,000 | -59.09% |
| LICN | LICHEN INTERNATIONAL LTD | $4.41 | 2.77% | -8.15% | 2.30% | -28.66% | -71.74% | -98.90% | N/A | N/A | N/A | $462.00 | $2.60 | 99.05% | 69.58% | 1.32 | 21,000 | 59.09% |
| CISS | C3IS INC | $3.06 | -11.82% | -4.67% | -17.07% | -17.07% | -50.00% | -86.12% | N/A | N/A | N/A | $20.70 | $2.85 | 85.22% | 7.37% | 0.58 | 163,000 | 1.88% |
| HTOO | FUSION FUEL GREEN PLC | $4.24 | -0.59% | -5.78% | -0.93% | -63.47% | -70.07% | -81.59% | -98.52% | N/A | N/A | $30.45 | $3.41 | 86.08% | 24.34% | 1.08 | 28,600 | 78.75% |
| PTLE | PTL LTD | $0.17 | -3.51% | -17.09% | -19.90% | -87.96% | -87.50% | N/A | N/A | N/A | N/A | $15.78 | $0.15 | 98.95% | 7.84% | -0.25 | 383,000 | -32.57% |
| UK | UCOMMUNE INTERNATIONAL LTD | $0.97 | -3.00% | -3.96% | -9.35% | -13.00% | -17.73% | -39.75% | -98.53% | -99.96% | N/A | $1.83 | $0.97 | 46.99% | 0.00% | 0.51 | 1,900 | -91.48% |
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.34 | 3.08% | 2.29% | -14.10% | -27.17% | -61.16% | -89.49% | -99.98% | N/A | N/A | $12.45 | $1.26 | 89.24% | 6.35% | 0.62 | 132,000 | 55.29% |
| EZGO | EZGO TECHNOLOGIES LTD | $0.35 | -1.68% | -3.03% | -5.63% | 6.67% | -27.87% | -67.41% | -98.51% | N/A | N/A | $1.79 | $0.29 | 80.34% | 23.08% | 0.73 | 1,442,000 | -74.97% |
| BINI | BOLLINGER INNOVATIONS INC | $0.42 | -4.55% | -46.84% | -97.83% | -99.99% | -100.00% | -100.00% | -100.00% | -100.00% | -100.00% | $8.62B | $0.38 | 100.00% | 10.53% | 1.05 | 6,562,000 | -48.15% |
| UPC | UNIVERSE PHARMACEUTICALS INC | $3.43 | -3.92% | -3.65% | -1.44% | -38.53% | -57.42% | -99.82% | -99.84% | N/A | N/A | $2.06k | $2.51 | 99.83% | 36.65% | 0.06 | 4,700 | -76.50% |
| PBM | PSYENCE BIOMEDICAL LTD | $3.20 | -3.03% | -4.48% | -39.79% | -30.89% | -69.11% | -98.97% | -99.95% | N/A | N/A | $318.00 | $2.36 | 98.99% | 35.59% | 0.50 | 101,000 | -20.47% |
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $0.71 | 5.82% | -15.60% | -34.35% | -48.25% | -55.69% | -63.26% | -96.01% | N/A | N/A | $2.65 | $0.61 | 73.25% | 16.61% | 0.77 | 35,300 | -23.76% |
| TC | TOKEN CAT LTD | $0.55 | -5.50% | -8.18% | -28.66% | -29.12% | -34.37% | -73.35% | -98.57% | -99.36% | N/A | $4.30 | $0.46 | 87.21% | 19.57% | 0.30 | 146,000 | 516.03% |
| VMAR | VISION MARINE TECHNOLOGIES INC | $1.61 | 5.23% | -43.31% | -73.61% | -73.82% | -81.28% | -99.70% | -99.98% | N/A | N/A | $399.60 | $1.53 | 99.60% | 5.57% | 0.82 | 302,000 | -47.75% |
| GSIW | GARDEN STAGE LTD | $0.10 | -5.61% | -15.13% | -54.09% | -86.55% | -80.08% | -98.60% | N/A | N/A | N/A | $12.30 | $0.09 | 99.18% | 8.60% | 1.02 | 6,202,000 | 109.74% |
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.32 | 7.32% | 4.76% | -15.38% | -35.61% | -85.93% | -48.28% | -98.29% | N/A | N/A | $50.08 | $1.12 | 97.36% | 17.86% | 0.38 | 2,043,000 | 395.87% |
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $4.03 | -10.64% | -19.08% | -58.28% | -90.11% | -95.26% | -99.87% | -100.00% | N/A | N/A | $5.89k | $3.95 | 99.93% | 2.03% | 0.55 | 93,000 | 29.17% |
| AUUD | AUDDIA INC | $2.37 | -5.20% | -3.66% | -43.44% | -42.20% | -63.56% | -88.08% | -99.55% | N/A | N/A | $26.86 | $2.12 | 91.18% | 11.79% | 1.12 | 811,000 | -98.44% |
| TAOP | TAOPING INC | $3.12 | -2.19% | -20.45% | -29.25% | -60.32% | -67.56% | -80.71% | -98.87% | -99.65% | -99.89% | $29.40 | $3.05 | 89.39% | 2.46% | 0.89 | 39,600 | 620.00% |
| WAI | TOP KINGWIN LTD | $0.16 | -6.82% | -54.32% | -63.56% | -91.41% | -97.88% | -97.07% | N/A | N/A | N/A | $20.00 | $0.16 | 99.18% | 1.86% | 1.27 | 602,000 | -6.23% |
| AGMH | AGM GROUP HOLDINGS INC | $2.06 | 1.98% | -10.43% | -18.25% | -45.79% | -94.03% | -96.11% | -98.08% | -99.72% | N/A | $109.50 | $1.09 | 98.12% | 88.99% | 0.61 | 36,300 | -11.46% |
| CNEY | CN ENERGY GROUP INC | $2.14 | 1.95% | -7.32% | -18.28% | -18.59% | -64.99% | -74.53% | -99.86% | N/A | N/A | $40.00 | $1.97 | 94.65% | 8.68% | 1.06 | 7,800 | -45.07% |
| REVB | REVELATION BIOSCIENCES INC | $2.54 | 0.40% | -1.55% | -16.99% | -66.99% | -80.36% | -97.47% | -99.99% | N/A | N/A | $62.40 | $2.11 | 95.93% | 20.61% | 1.00 | 47,000 | -28.79% |
| AEON | AEON BIOPHARMA INC | $0.69 | -0.58% | -11.54% | -14.81% | 41.98% | -92.03% | -99.02% | -99.90% | N/A | N/A | $115.57 | $0.38 | 99.40% | 84.00% | 0.20 | 23,700 | -65.35% |
| OGEN | ORAGENICS INC | $1.08 | 0.00% | -9.24% | -18.18% | -81.25% | -87.40% | -96.19% | -99.83% | -99.93% | -100.00% | $40.80 | $1.03 | 97.35% | 4.85% | 0.91 | 57,000 | -27.48% |
| WLDS | WEARABLE DEVICES LTD | $1.09 | 1.87% | -0.91% | -24.83% | -32.30% | -68.09% | -96.56% | N/A | N/A | N/A | $32.13 | $1.02 | 96.61% | 7.18% | 1.37 | 147,000 | -29.67% |
| WLGS | WANG & LEE GROUP INC | $0.04 | -8.33% | -24.14% | -15.38% | -81.51% | -99.10% | -91.63% | N/A | N/A | N/A | $9.66 | $0.03 | 99.54% | 41.94% | 1.04 | 29,554,000 | 82.49% |
| CHSN | CHANSON INTERNATIONAL HOLDING | $2.20 | -6.78% | -47.32% | -76.25% | -93.62% | -92.49% | -98.36% | N/A | N/A | N/A | $1.24k | $2.16 | 99.82% | 1.95% | 1.10 | 239,000 | 41.42% |
| OP | OCEANPAL INC | $0.08 | -20.59% | -16.49% | -87.14% | -89.20% | -92.43% | -95.34% | -99.90% | N/A | N/A | $3.17 | $0.07 | 97.44% | 10.96% | 0.24 | 67,229,000 | -65.74% |
| JFBR | JEFFS' BRANDS LTD | $5.25 | 0.96% | -17.97% | -16.93% | -55.01% | -82.15% | -88.43% | -99.87% | N/A | N/A | $101.33 | $4.60 | 94.82% | 14.16% | 0.33 | 25,000 | 30.89% |
| STKH | STEAKHOLDER FOODS LTD | $0.58 | -30.04% | -32.56% | -50.43% | -78.60% | -92.52% | -95.86% | -99.64% | N/A | N/A | $17.20 | $0.48 | 96.63% | 20.83% | 0.83 | 1,086,000 | 574.53% |
| GVH | GLOBAVEND HOLDINGS LTD | $4.47 | 1.59% | -13.04% | -37.57% | -98.54% | -97.02% | -95.86% | N/A | N/A | N/A | $364.00 | $4.26 | 98.77% | 4.93% | 0.49 | 36,000 | -39.50% |
| ADD | COLOR STAR TECHNOLOGY CO LTD | $0.06 | -17.81% | -58.33% | -93.29% | -93.33% | -94.78% | -99.93% | -99.99% | -100.00% | -100.00% | $185.00 | $0.05 | 99.97% | 11.11% | 1.54 | 46,170,000 | -49.83% |
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.32 | 3.13% | -4.35% | -47.41% | -70.67% | -95.53% | -97.65% | -100.00% | N/A | N/A | $64.00 | $0.96 | 97.94% | 37.50% | 0.49 | 308,000 | 258.14% |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.96 | -6.67% | -12.11% | -31.78% | -98.34% | -97.01% | -97.76% | -99.63% | N/A | N/A | $235.00 | $1.39 | 99.17% | 41.01% | 0.78 | 82,600 | -26.25% |
| BON | BON NATURAL LIFE LTD | $1.38 | 6.15% | 6.15% | -2.82% | -1.43% | -95.08% | -97.47% | -99.80% | N/A | N/A | $73.75 | $1.14 | 98.13% | 21.05% | 0.22 | 82,000 | 19.88% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $0.35 | -5.68% | -19.77% | -50.14% | -92.62% | -98.58% | -99.77% | N/A | N/A | N/A | $160.00 | $0.16 | 99.78% | 118.13% | 1.06 | 1,992,000 | 911.17% |
| PLRZ | POLYRIZON LTD | $1.06 | -2.75% | -5.36% | 16.74% | -21.48% | -99.59% | N/A | N/A | N/A | N/A | $1.20k | $0.55 | 99.91% | 92.73% | -0.11 | 99,000 | -69.16% |
| LGHL | LION GROUP HOLDING LTD | $1.81 | -2.69% | -22.98% | -43.79% | -35.13% | -76.25% | -85.27% | -99.95% | -99.97% | N/A | $20.86 | $1.44 | 91.32% | 25.69% | 0.62 | 178,000 | 60.36% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.73 | 12.34% | -4.95% | -21.36% | -39.51% | -50.85% | -60.38% | -98.53% | -99.96% | -99.55% | $6.18 | $1.40 | 72.01% | 23.57% | 0.85 | 552,000 | -39.01% |
| RDHL | REDHILL BIOPHARMA LTD | $1.30 | -2.99% | -7.80% | -44.68% | -31.58% | -72.69% | -88.11% | -99.86% | -99.98% | -99.99% | $12.50 | $1.06 | 89.60% | 22.64% | 1.06 | 30,300 | -59.92% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $6.75 | 4.49% | -4.12% | -20.63% | -48.08% | -81.81% | -95.78% | -100.00% | -100.00% | N/A | $160.00 | $5.85 | 95.78% | 15.35% | 0.97 | 7,800 | -75.63% |
| NAAS | NAAS TECHNOLOGY INC | $3.10 | 5.98% | 10.71% | 18.41% | -38.00% | -88.11% | -95.41% | -99.85% | -99.97% | N/A | $84.80 | $1.96 | 96.34% | 58.16% | 0.69 | 221,000 | 342.00% |
| NCNA | NUCANA PLC | $3.31 | 6.43% | -20.24% | -67.55% | -59.03% | -98.48% | -99.81% | -99.96% | -99.99% | N/A | $1.65k | $3.05 | 99.80% | 8.52% | 0.99 | 550,000 | -2.83% |
| HCMAU | HCM III ACQUISITION CORP | $10.15 | -0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $10.05 | 0.20% | 1.00% | -0.02 | 27,500 | -82.48% |
| JEM | 707 CAYMAN HOLDINGS LTD | $3.73 | -3.62% | -9.25% | -6.52% | N/A | N/A | N/A | N/A | N/A | N/A | $7.67 | $2.66 | 51.34% | 40.49% | -0.75 | 860,000 | -35.05% |
| MGRT | MEGA FORTUNE CO LTD | $3.20 | -1.84% | 5.96% | -0.93% | N/A | N/A | N/A | N/A | N/A | N/A | $4.00 | $1.50 | 20.00% | 113.33% | -5.77 | 45,300 | 287.18% |
| BUUU | BUUU GROUP LTD | $4.65 | 8.14% | 16.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.71 | $3.67 | 1.27% | 26.70% | 4.52 | 129,000 | 92.54% |
| SDM | SMART DIGITAL GROUP LTD | $11.88 | 10.92% | 1.28% | -40.00% | 96.36% | N/A | N/A | N/A | N/A | N/A | $29.40 | $4.03 | 59.59% | 194.79% | -0.77 | 743,000 | 3.48% |
| RUBI | RUBICO INC | $2.65 | 1.92% | 9.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.69 | $2.32 | 60.39% | 14.22% | -9.30 | 97,000 | -14.16% |
| DLXY | DELIXY HOLDINGS LTD | $4.89 | -2.40% | -4.12% | -4.31% | N/A | N/A | N/A | N/A | N/A | N/A | $7.16 | $3.90 | 31.70% | 25.38% | 2.42 | 1,200 | -36.84% |
| HTFL | HEARTFLOW INC | $28.93 | -1.30% | -14.13% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $36.68 | $26.56 | 21.13% | 8.92% | 2.26 | 252,000 | 4.56% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.03 | -0.10% | 0.40% | 0.30% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 2.00% | 0.70% | 0.02 | 134,000 | -83.50% |
| YMT | YIMUTIAN INC | $2.38 | 6.73% | -15.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.05 | $1.90 | 60.66% | 25.26% | -172.23 | 340,000 | 21.43% |
| BLSH | BULLISH | $69.80 | 10.99% | -6.47% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $118.00 | $56.40 | 40.85% | 23.76% | 4.78 | 8,011,000 | 50.13% |
| FIG | FIGMA INC | $72.76 | -1.73% | -4.65% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $142.92 | $67.02 | 49.09% | 8.57% | -3.07 | 2,776,000 | -67.49% |
| WXM | WF INTERNATIONAL LTD | $2.99 | -0.70% | -5.85% | -13.97% | 58.41% | N/A | N/A | N/A | N/A | N/A | $7.99 | $1.52 | 62.53% | 96.97% | 2.77 | 1,900 | -77.38% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $34.34 | 4.79% | 11.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $35.75 | $28.63 | 3.94% | 19.94% | 4.53 | 1,515,000 | -34.56% |
| NSRX | NASUS PHARMA LTD | $8.50 | 2.41% | 5.59% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.51 | $7.96 | 10.62% | 6.78% | -0.14 | 27,000 | 152.34% |
| XHG | XCHANGE TECINC | $1.20 | -3.68% | -4.44% | -10.15% | -25.22% | -93.43% | -99.68% | -100.00% | -100.00% | N/A | $1.20k | $1.15 | 99.90% | 4.70% | 0.54 | 6,200 | -13.89% |
| PPCB | PROPANC BIOPHARMA INC | $4.06 | -7.73% | 41.46% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.36 | $2.82 | 56.62% | 43.97% | 243.12 | 1,440,000 | -94.44% |
| CTW | CTW CAYMAN | $2.03 | -1.93% | -4.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.88 | $1.71 | 58.40% | 18.71% | 3.71 | 143,000 | 161.43% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.12 | N/A | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $10.12 | 0.59% | 0.00% | N/A | 16,463,000 | N/A |
| PTNM | PITANIUM LTD | $1.06 | 1.92% | -2.75% | -47.78% | N/A | N/A | N/A | N/A | N/A | N/A | $14.79 | $1.02 | 92.83% | 3.92% | -2.31 | 74,000 | 72.09% |
| MKLYU | MCKINLEY ACQUISITION CORP | $10.00 | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.98 | 0.10% | 0.20% | 0.08 | 156,000 | -42.65% |
| JLHL | JULONG HOLDING LTD | $4.31 | 16.80% | 14.63% | 6.16% | N/A | N/A | N/A | N/A | N/A | N/A | $6.30 | $3.05 | 31.59% | 41.31% | 1.63 | 113,000 | 1,638.46% |
| NUTR | NUSATRIP INC | $4.34 | 0.93% | 11.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.40 | $3.40 | 1.36% | 27.65% | 4.34 | 2,802,000 | 158.96% |
| MJID | MAJESTIC IDEAL HOLDINGS LTD | $1.28 | -0.78% | -10.49% | -56.01% | N/A | N/A | N/A | N/A | N/A | N/A | $5.40 | $1.21 | 76.30% | 5.79% | 3.55 | 96,000 | -46.37% |
| AVBH | AVIDBANK HOLDINGS INC | $23.99 | -0.04% | 1.01% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.20 | $22.95 | 4.80% | 4.53% | 0.49 | 7,100 | 22.41% |
| SSEAU | STARRY SEA ACQUISITION CORP | $10.07 | 0.35% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.03 | 0.30% | 0.40% | -0.07 | 198,000 | 19,700.00% |
| QUMSU | QUANTUMSPHERE ACQUISITION CORP | $10.05 | 0.20% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.02 | 0.50% | 0.30% | 0.07 | 5,500 | 478.95% |
| HCHL | HAPPY CITY HOLDINGS LTD | $3.57 | 9.51% | 17.05% | -29.03% | N/A | N/A | N/A | N/A | N/A | N/A | $7.25 | $2.26 | 50.76% | 57.96% | 6.58 | 161,000 | -41.67% |
| RYOJ | RYOJBABA CO LTD | $2.42 | -5.10% | -16.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $3.75 | $2.30 | 35.47% | 5.13% | 7.36 | 13,100 | -69.25% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $7.05 | 6.82% | 28.65% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.09 | $3.88 | 0.56% | 81.70% | 1.66 | 232,000 | 31.07% |
| PN | SKYCORP SOLAR GROUP LTD | $1.05 | 9.88% | -31.25% | -63.46% | -63.59% | N/A | N/A | N/A | N/A | N/A | $4.45 | $0.88 | 76.52% | 18.89% | 0.53 | 228,000 | -60.62% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $9.91 | -0.90% | -0.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.91 | 0.90% | 0.00% | 0.09 | 47,500 | -87.40% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $33.52 | 8.50% | 4.73% | 205.24% | N/A | N/A | N/A | N/A | N/A | N/A | $44.00 | $2.80 | 23.83% | 1,098.25% | 4.07 | 17,800 | -50.56% |
| EMPG | EMPRO GROUP INC | $7.33 | -0.68% | 7.16% | 98.11% | N/A | N/A | N/A | N/A | N/A | N/A | $7.86 | $2.55 | 6.74% | 187.45% | -1.30 | 70,600 | -21.99% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $1.08 | 1.89% | -73.98% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.15 | $1.01 | 79.03% | 7.46% | 12.14 | 609,000 | 222.22% |
| ARX | ACCELERANT HOLDINGS | $29.70 | -1.00% | 4.84% | 12.08% | N/A | N/A | N/A | N/A | N/A | N/A | $31.18 | $25.94 | 4.75% | 14.49% | 1.61 | 682,000 | -44.91% |
| OMDA | OMADA HEALTH INC | $21.46 | -0.33% | 5.14% | 18.50% | N/A | N/A | N/A | N/A | N/A | N/A | $28.40 | $14.14 | 24.44% | 51.77% | 1.12 | 200,000 | -29.58% |
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.60 | -3.70% | 0.00% | -85.81% | N/A | N/A | N/A | N/A | N/A | N/A | $7.00 | $0.55 | 91.44% | 8.12% | 3.06 | 201,000 | 21.08% |
| MTEX | MANNATECH INC | $8.33 | 0.00% | 4.00% | -9.36% | -12.32% | -30.58% | 16.60% | -47.28% | -46.97% | -52.37% | $16.49 | $7.00 | 49.48% | 19.00% | 0.22 | 2,600 | N/A |
| YMAT | J-STAR HOLDING CO LTD | $5.54 | -3.48% | 11.92% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.45 | $3.80 | 14.11% | 45.79% | -1.31 | 1,842,000 | 185.14% |
| DKI | DARKIRIS INC | $4.50 | 24.14% | 15.98% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $15.00 | $3.36 | 70.00% | 33.93% | -0.40 | 338,000 | 5.96% |
| WYFI | WHITEFIBER INC | $16.71 | -0.06% | -6.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.13 | $14.01 | 33.51% | 19.27% | 4.69 | 363,000 | -29.10% |
| APADU | APARADISE ACQUISITION CORP | $10.03 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.99 | 0.69% | 0.40% | -0.02 | 79,000 | 3,191.67% |
| AMBQ | AMBIQ MICRO INC | $37.01 | 3.64% | -2.06% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $51.76 | $32.89 | 28.50% | 12.53% | 4.77 | 335,000 | -1.18% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $13.60 | -0.37% | -2.16% | -3.27% | -2.09% | -2.16% | 0.74% | 6.67% | 36.93% | 33.57% | $17.05 | $11.56 | 20.23% | 17.65% | 0.17 | 1,100 | 0.00% |
| SPEGU | SILVER PEGASUS ACQUISITION CORP | $10.13 | 0.00% | 0.00% | 0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.02 | 0.20% | 1.10% | 0.01 | 0 | -100.00% |
| FLY | FIREFLY AEROSPACE INC | $46.27 | 2.21% | -6.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $73.80 | $44.00 | 37.30% | 5.16% | -5.45 | 726,000 | -49.30% |
| MAYS | MAYS J W INC | $37.40 | 0.00% | -0.35% | -1.97% | 0.19% | -7.08% | -13.69% | -27.84% | 95.81% | -36.61% | $46.00 | $32.32 | 18.70% | 15.72% | -0.04 | 0 | N/A |
| HVMCU | HIGHVIEW MERGER CORP | $10.06 | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $10.01 | 0.59% | 0.50% | -0.06 | 1,100 | N/A |
| SI | SHOULDER INNOVATIONS INC | $12.20 | 0.83% | -11.34% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $17.94 | $11.75 | 32.00% | 3.83% | 2.88 | 32,300 | -79.94% |
| GLIBA | GCI LIBERTY INC | $37.80 | 3.45% | 10.27% | 2.16% | N/A | N/A | N/A | N/A | N/A | N/A | $38.14 | $28.00 | 0.89% | 35.00% | 0.38 | 88,000 | -32.31% |
| MAMK | MAXSMAKING INC | $2.10 | -6.67% | 3.96% | -26.32% | N/A | N/A | N/A | N/A | N/A | N/A | $4.00 | $1.87 | 47.50% | 12.60% | -1.17 | 17,900 | -49.86% |
| AAUC | ALLIED GOLD CORP | $13.10 | -0.53% | 9.26% | -5.82% | N/A | N/A | N/A | N/A | N/A | N/A | $15.79 | $11.41 | 17.01% | 14.85% | -0.22 | 136,000 | -37.90% |
| SOCAU | SOLARIUS CAPITAL ACQUISITION CORP | $10.07 | 0.00% | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.02 | 0.79% | 0.50% | 0.01 | 600 | -90.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.