Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WORX | SCWORX CORP | $0.28 | 248,000 | 3.77% | 0.30 | 0.33 | 0.39 | 0.50 | 0.95 | 31.33 | 6.83 | 12.24 | 44.88 | 53.10 | -0.03 | -0.03 | -0.00 | 0.99 | ||
| SPRC | SCISPARC LTD | $4.23 | 36,000 | -59.09% | 4.77 | 5.46 | 6.35 | 6.35 | 7.26 | 26.36 | 14.36 | 15.68 | 4.43 | 3.35 | -0.66 | -0.54 | -0.12 | 0.74 | ||
| LICN | LICHEN INTERNATIONAL LTD | $4.41 | 21,000 | 59.09% | 4.35 | 4.30 | 4.27 | 4.28 | 58.46 | 50.90 | 19.91 | 22.01 | 35.38 | 41.34 | 0.02 | 0.01 | 0.01 | 1.32 | ||
| CISS | C3IS INC | $3.06 | 163,000 | 1.88% | 3.25 | 3.27 | 3.40 | 3.54 | 6.21 | 39.73 | 40.81 | 41.17 | 73.09 | 79.06 | -0.04 | -0.05 | 0.01 | 0.58 | ||
| HTOO | FUSION FUEL GREEN PLC | $4.24 | 28,600 | 78.75% | 4.38 | 4.94 | 6.16 | 7.91 | 11.84 | 38.45 | 10.25 | 12.10 | 11.14 | 17.68 | -0.53 | -0.58 | 0.05 | 1.08 | ||
| PTLE | PTL LTD | $0.17 | 383,000 | -32.57% | 0.19 | 0.20 | 0.22 | 0.71 | 2.59 | 29.20 | 17.52 | 14.26 | 0.00 | 7.41 | -0.03 | -0.03 | 0.01 | -0.25 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $0.97 | 1,900 | -91.48% | 1.00 | 1.02 | 1.05 | 1.08 | 1.13 | 36.79 | 28.10 | 34.61 | 5.68 | 7.62 | -0.02 | -0.02 | -0.00 | 0.51 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.34 | 132,000 | 55.29% | 1.41 | 1.47 | 1.56 | 1.87 | 2.92 | 42.84 | 4.37 | 5.83 | 24.59 | 25.96 | -0.08 | -0.06 | -0.01 | 0.62 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $0.35 | 1,442,000 | -74.97% | 0.36 | 0.36 | 0.35 | 0.35 | 0.51 | 48.41 | 21.69 | 19.85 | 29.94 | 29.65 | 0.00 | 0.00 | -0.00 | 0.73 | ||
| BINI | BOLLINGER INNOVATIONS INC | $0.42 | 6,562,000 | -48.15% | 0.90 | 5.21 | 121.22 | 20,995.46 | 72,679,657.61 | 20.94 | 0.66 | 0.55 | 6.30 | 4.40 | -4,652.49 | -6,837.06 | 2,184.57 | 1.05 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $3.43 | 4,700 | -76.50% | 3.59 | 3.66 | 3.72 | 4.04 | 20.99 | 45.71 | 8.27 | 7.88 | 20.32 | 18.99 | -0.08 | -0.07 | -0.01 | 0.06 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $3.20 | 101,000 | -20.47% | 3.43 | 4.63 | 5.08 | 4.70 | 10.75 | 40.85 | 15.04 | 14.76 | 36.60 | 42.41 | -0.70 | -0.58 | -0.13 | 0.50 | ||
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $0.71 | 35,300 | -23.76% | 0.79 | 0.90 | 1.08 | 1.23 | 1.44 | 23.08 | 17.43 | 16.02 | 22.27 | 10.26 | -0.11 | -0.10 | -0.01 | 0.77 | ||
| TC | TOKEN CAT LTD | $0.55 | 146,000 | 516.03% | 0.62 | 0.64 | 0.73 | 0.71 | 0.81 | 33.17 | 15.95 | 18.59 | 44.23 | 46.52 | -0.04 | -0.04 | -0.01 | 0.30 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $1.61 | 302,000 | -47.75% | 2.96 | 4.27 | 5.90 | 6.24 | 10.90 | 14.92 | 0.78 | 0.53 | 2.68 | 0.89 | -1.25 | -0.93 | -0.31 | 0.82 | ||
| GSIW | GARDEN STAGE LTD | $0.10 | 6,202,000 | 109.74% | 0.12 | 0.12 | 0.87 | 0.72 | 0.66 | 19.67 | 22.04 | 27.54 | 66.45 | 77.47 | -0.19 | -0.24 | 0.04 | 1.02 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.32 | 2,043,000 | 395.87% | 1.43 | 1.67 | 1.60 | 4.77 | 5.41 | 44.23 | 7.59 | 7.84 | 5.82 | 5.33 | -0.12 | -0.06 | -0.06 | 0.38 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $4.03 | 93,000 | 29.17% | 4.96 | 7.41 | 17.01 | 30.61 | 101.54 | 29.43 | 1.18 | 1.54 | 40.73 | 42.77 | -3.62 | -4.14 | 0.53 | 0.55 | ||
| AUUD | AUDDIA INC | $2.37 | 811,000 | -98.44% | 2.55 | 3.33 | 4.07 | 4.08 | 5.99 | 36.43 | 5.61 | 4.48 | 21.04 | 16.44 | -0.55 | -0.48 | -0.07 | 1.12 | ||
| TAOP | TAOPING INC | $3.12 | 39,600 | 620.00% | 3.55 | 3.77 | 4.23 | 5.68 | 7.76 | 33.99 | 5.96 | 5.02 | 15.56 | 18.53 | -0.35 | -0.31 | -0.04 | 0.89 | ||
| WAI | TOP KINGWIN LTD | $0.16 | 602,000 | -6.23% | 0.28 | 0.33 | 1.05 | 2.01 | 5.21 | 26.72 | 4.72 | 6.47 | 6.56 | 6.25 | -0.21 | -0.25 | 0.03 | 1.27 | ||
| AGMH | AGM GROUP HOLDINGS INC | $2.06 | 36,300 | -11.46% | 2.17 | 2.19 | 2.42 | 2.81 | 28.92 | 38.75 | 26.11 | 32.62 | 35.42 | 48.22 | -0.13 | -0.13 | 0.00 | 0.61 | ||
| CNEY | CN ENERGY GROUP INC | $2.14 | 7,800 | -45.07% | 2.20 | 2.25 | 2.50 | 2.89 | 5.00 | 38.61 | 40.29 | 47.64 | 62.35 | 69.22 | -0.10 | -0.11 | 0.01 | 1.06 | ||
| REVB | REVELATION BIOSCIENCES INC | $2.54 | 47,000 | -28.79% | 2.52 | 2.53 | 2.58 | 5.11 | 12.76 | 45.03 | 50.62 | 55.40 | 55.08 | 69.92 | -0.09 | -0.12 | 0.03 | 1.00 | ||
| AEON | AEON BIOPHARMA INC | $0.69 | 23,700 | -65.35% | 0.73 | 0.73 | 0.78 | 0.65 | 12.16 | 42.29 | 45.20 | 57.62 | 41.69 | 55.11 | -0.01 | -0.01 | -0.00 | 0.20 | ||
| OGEN | ORAGENICS INC | $1.08 | 57,000 | -27.48% | 1.13 | 1.22 | 2.02 | 3.70 | 6.49 | 28.20 | 13.54 | 16.42 | 22.60 | 17.03 | -0.24 | -0.29 | 0.05 | 0.91 | ||
| WLDS | WEARABLE DEVICES LTD | $1.09 | 147,000 | -29.67% | 1.21 | 1.41 | 1.49 | 1.62 | 3.53 | 33.67 | 5.71 | 6.07 | 3.73 | 3.50 | -0.13 | -0.09 | -0.04 | 1.37 | ||
| WLGS | WANG & LEE GROUP INC | $0.04 | 29,554,000 | 82.49% | 0.05 | 0.06 | 0.05 | 0.13 | 2.18 | 42.32 | 19.44 | 28.09 | 36.93 | 50.10 | -0.01 | -0.01 | 0.00 | 1.04 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $2.20 | 239,000 | 41.42% | 4.52 | 6.08 | 10.35 | 20.51 | 164.14 | 23.42 | 0.66 | 2.81 | 0.00 | 2.46 | -2.45 | -2.36 | -0.10 | 1.10 | ||
| OP | OCEANPAL INC | $0.08 | 67,229,000 | -65.74% | 0.10 | 0.12 | 0.96 | 0.85 | 1.03 | 32.78 | 19.32 | 12.67 | 40.50 | 26.30 | -0.22 | -0.26 | 0.04 | 0.24 | ||
| JFBR | JEFFS' BRANDS LTD | $5.25 | 25,000 | 30.89% | 6.04 | 6.28 | 6.44 | 10.10 | 25.23 | 37.05 | 1.00 | 5.45 | 1.36 | 4.71 | -0.37 | -0.27 | -0.10 | 0.33 | ||
| STKH | STEAKHOLDER FOODS LTD | $0.58 | 1,086,000 | 574.53% | 0.84 | 0.89 | 1.32 | 2.25 | 5.42 | 26.83 | 26.11 | 26.55 | 33.96 | 51.35 | -0.18 | -0.20 | 0.02 | 0.83 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $4.47 | 36,000 | -39.50% | 4.98 | 5.42 | 63.24 | 125.55 | 133.02 | 21.56 | 5.98 | 3.88 | 40.07 | 50.64 | -12.83 | -17.71 | 4.88 | 0.49 | ||
| ADD | COLOR STAR TECHNOLOGY CO LTD | $0.06 | 46,170,000 | -49.83% | 0.25 | 0.50 | 0.75 | 0.80 | 2.03 | 13.35 | 1.98 | 1.99 | 17.30 | 12.16 | -0.21 | -0.16 | -0.05 | 1.54 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.32 | 308,000 | 258.14% | 1.34 | 1.44 | 2.10 | 13.97 | 26.08 | 33.94 | 39.22 | 43.94 | 81.81 | 85.01 | -0.37 | -0.47 | 0.09 | 0.49 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.96 | 82,600 | -26.25% | 1.98 | 2.05 | 40.24 | 63.98 | 60.91 | 26.73 | 50.83 | 55.93 | 90.69 | 91.56 | -7.30 | -10.24 | 2.93 | 0.78 | ||
| BON | BON NATURAL LIFE LTD | $1.38 | 82,000 | 19.88% | 1.32 | 1.33 | 1.40 | 1.50 | 16.93 | 51.30 | 52.08 | 51.90 | 71.32 | 73.34 | -0.03 | -0.04 | 0.01 | 0.22 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $0.35 | 1,992,000 | 911.17% | 0.41 | 0.47 | 0.86 | 4.54 | 25.09 | 30.17 | 38.44 | 43.12 | 51.86 | 64.42 | -0.20 | -0.25 | 0.04 | 1.06 | ||
| PLRZ | POLYRIZON LTD | $1.06 | 99,000 | -69.16% | 1.06 | 1.16 | 0.99 | 33.12 | 159.04 | 38.90 | 35.19 | 26.56 | 73.86 | 62.14 | -0.58 | -0.83 | 0.25 | -0.11 | ||
| NAAS | NAAS TECHNOLOGY INC | $3.10 | 221,000 | 342.00% | 2.74 | 2.72 | 3.05 | 4.70 | 17.25 | 55.75 | 76.07 | 72.98 | 96.25 | 94.52 | -0.03 | -0.13 | 0.10 | 0.69 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $6.75 | 7,800 | -75.63% | 6.93 | 7.31 | 8.39 | 10.99 | 25.60 | 37.62 | 37.17 | 38.83 | 59.00 | 64.62 | -0.55 | -0.58 | 0.04 | 0.97 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.73 | 552,000 | -39.01% | 1.59 | 1.64 | 2.02 | 2.30 | 2.84 | 48.29 | 34.58 | 27.75 | 72.82 | 66.88 | -0.13 | -0.16 | 0.03 | 0.85 | ||
| LGHL | LION GROUP HOLDING LTD | $1.81 | 178,000 | 60.36% | 2.21 | 2.36 | 2.82 | 2.89 | 5.33 | 32.95 | 16.55 | 16.18 | 0.00 | 15.32 | -0.27 | -0.22 | -0.04 | 0.62 | ||
| NCNA | NUCANA PLC | $3.31 | 550,000 | -2.83% | 4.19 | 6.65 | 11.86 | 47.46 | 137.51 | 29.95 | 1.59 | 1.21 | 3.47 | 2.68 | -2.61 | -2.67 | 0.06 | 0.99 | ||
| RDHL | REDHILL BIOPHARMA LTD | $1.30 | 30,300 | -59.92% | 1.35 | 1.35 | 1.73 | 1.91 | 3.84 | 40.36 | 70.16 | 72.70 | 75.90 | 86.82 | -0.12 | -0.15 | 0.03 | 1.06 | ||
| OMDA | OMADA HEALTH INC | $21.46 | 200,000 | -29.58% | 20.26 | 19.26 | 18.13 | N/A | N/A | 64.87 | 87.86 | 86.70 | 91.31 | 91.91 | 0.83 | 0.60 | 0.24 | 1.12 | ||
| PTNM | PITANIUM LTD | $1.06 | 74,000 | 72.09% | 1.09 | 1.22 | 4.76 | N/A | N/A | 32.72 | 7.92 | 6.87 | 36.02 | 33.78 | -0.98 | -1.17 | 0.19 | -2.31 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $13.60 | 1,100 | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| MAYS | MAYS J W INC | $37.40 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| WYFI | WHITEFIBER INC | $16.71 | 363,000 | -29.10% | 16.68 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.69 | ||
| YMT | YIMUTIAN INC | $2.38 | 340,000 | 21.43% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -172.23 | ||
| ARX | ACCELERANT HOLDINGS | $29.70 | 682,000 | -44.91% | 28.67 | 28.38 | N/A | N/A | N/A | 85.69 | 85.14 | 81.34 | N/A | N/A | N/A | N/A | N/A | 1.61 | ||
| DLXY | DELIXY HOLDINGS LTD | $4.89 | 1,200 | -36.84% | 4.93 | 4.92 | N/A | N/A | N/A | 32.85 | 75.87 | 77.74 | N/A | N/A | N/A | N/A | N/A | 2.42 | ||
| SDM | SMART DIGITAL GROUP LTD | $11.88 | 743,000 | 3.48% | 11.43 | 15.28 | 13.44 | N/A | N/A | 45.54 | 18.30 | 17.07 | 17.75 | 13.55 | -1.19 | -0.58 | -0.61 | -0.77 | ||
| SOCAU | SOLARIUS CAPITAL ACQUISITION CORP | $10.07 | 600 | -90.00% | 10.06 | 10.06 | N/A | N/A | N/A | 78.08 | 29.29 | 28.99 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| MTEX | MANNATECH INC | $8.33 | 2,600 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.22 | ||
| HTFL | HEARTFLOW INC | $28.93 | 252,000 | 4.56% | 30.56 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.26 | ||
| CTW | CTW CAYMAN | $2.03 | 143,000 | 161.43% | 2.14 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.71 | ||
| HVMCU | HIGHVIEW MERGER CORP | $10.06 | 1,100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| WXM | WF INTERNATIONAL LTD | $2.99 | 1,900 | -77.38% | 3.15 | 3.02 | 3.02 | N/A | N/A | 47.46 | 50.95 | 59.56 | 36.34 | 50.08 | 0.02 | 0.04 | -0.01 | 2.77 | ||
| RYOJ | RYOJBABA CO LTD | $2.42 | 13,100 | -69.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 7.36 | ||
| MJID | MAJESTIC IDEAL HOLDINGS LTD | $1.28 | 96,000 | -46.37% | 1.49 | 1.62 | N/A | N/A | N/A | 19.36 | 13.56 | 29.26 | N/A | N/A | N/A | N/A | N/A | 3.55 | ||
| RUBI | RUBICO INC | $2.65 | 97,000 | -14.16% | 2.55 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -9.30 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $7.05 | 232,000 | 31.07% | 5.87 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.66 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $3.73 | 860,000 | -35.05% | 4.43 | 4.99 | 4.90 | N/A | N/A | 41.72 | 24.95 | 22.94 | 8.91 | 4.70 | -0.33 | -0.12 | -0.22 | -0.75 | ||
| SSEAU | STARRY SEA ACQUISITION CORP | $10.07 | 198,000 | 19,700.00% | 10.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| GLIBA | GCI LIBERTY INC | $37.80 | 88,000 | -32.31% | 35.39 | 34.66 | N/A | N/A | N/A | 50.35 | 91.23 | 85.04 | N/A | N/A | N/A | N/A | N/A | 0.38 | ||
| MAMK | MAXSMAKING INC | $2.10 | 17,900 | -49.86% | 2.22 | 2.43 | N/A | N/A | N/A | 25.08 | 34.37 | 38.38 | 80.24 | 88.02 | N/A | N/A | N/A | -1.17 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $33.52 | 17,800 | -50.56% | 35.24 | 32.86 | N/A | N/A | N/A | 60.15 | 42.90 | 49.82 | N/A | N/A | N/A | N/A | N/A | 4.07 | ||
| FLY | FIREFLY AEROSPACE INC | $46.27 | 726,000 | -49.30% | 48.83 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -5.45 | ||
| XHG | XCHANGE TECINC | $1.20 | 6,200 | -13.89% | 1.24 | 1.26 | 1.31 | 2.72 | 13.08 | 39.17 | 32.98 | 34.44 | 66.36 | 79.40 | -0.04 | -0.05 | 0.01 | 0.54 | ||
| AAUC | ALLIED GOLD CORP | $13.10 | 136,000 | -37.90% | 12.38 | 12.73 | 13.35 | N/A | N/A | 52.96 | 65.79 | 62.11 | 88.24 | 83.54 | -0.20 | -0.33 | 0.13 | -0.22 | ||
| PN | SKYCORP SOLAR GROUP LTD | $1.05 | 228,000 | -60.62% | 1.53 | 2.47 | 2.57 | 2.67 | N/A | 29.73 | 2.31 | 1.60 | 2.42 | 0.81 | -0.50 | -0.30 | -0.20 | 0.53 | ||
| BLSH | BULLISH | $69.80 | 8,011,000 | 50.13% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.78 | ||
| SPEGU | SILVER PEGASUS ACQUISITION CORP | $10.13 | 0 | -100.00% | 10.13 | 10.13 | N/A | N/A | N/A | 77.38 | 50.00 | 59.26 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| JLHL | JULONG HOLDING LTD | $4.31 | 113,000 | 1,638.46% | 3.86 | 4.09 | N/A | N/A | N/A | 59.79 | 39.26 | 24.36 | 40.72 | 22.06 | N/A | N/A | N/A | 1.63 | ||
| MKLYU | MCKINLEY ACQUISITION CORP | $10.00 | 156,000 | -42.65% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| NSRX | NASUS PHARMA LTD | $8.50 | 27,000 | 152.34% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.14 | ||
| DKI | DARKIRIS INC | $4.50 | 338,000 | 5.96% | 4.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.40 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $9.91 | 47,500 | -87.40% | 9.95 | N/A | N/A | N/A | N/A | 29.98 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| QUMSU | QUANTUMSPHERE ACQUISITION CORP | $10.05 | 5,500 | 478.95% | 10.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.60 | 201,000 | 21.08% | 0.62 | 0.68 | N/A | N/A | N/A | 59.41 | 31.94 | 37.37 | N/A | N/A | N/A | N/A | N/A | 3.06 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.03 | 134,000 | -83.50% | 10.00 | 10.00 | 10.04 | N/A | N/A | 54.98 | 20.44 | 22.56 | 86.32 | 89.85 | -0.00 | -0.01 | 0.01 | 0.02 | ||
| NUTR | NUSATRIP INC | $4.34 | 2,802,000 | 158.96% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.34 | ||
| AVBH | AVIDBANK HOLDINGS INC | $23.99 | 7,100 | 22.41% | 23.84 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.49 | ||
| HCMAU | HCM III ACQUISITION CORP | $10.15 | 27,500 | -82.48% | 10.15 | N/A | N/A | N/A | N/A | 74.76 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| BUUU | BUUU GROUP LTD | $4.65 | 129,000 | 92.54% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.52 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $1.08 | 609,000 | 222.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 12.14 | ||
| MGRT | MEGA FORTUNE CO LTD | $3.20 | 45,300 | 287.18% | 3.16 | 3.10 | N/A | N/A | N/A | 39.40 | 57.43 | 64.14 | N/A | N/A | N/A | N/A | N/A | -5.77 | ||
| SI | SHOULDER INNOVATIONS INC | $12.20 | 32,300 | -79.94% | 12.98 | N/A | N/A | N/A | N/A | 19.45 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.88 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.12 | 16,463,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| EMPG | EMPRO GROUP INC | $7.33 | 70,600 | -21.99% | 7.05 | 6.07 | N/A | N/A | N/A | 65.31 | 82.76 | 87.46 | 85.98 | 92.95 | N/A | N/A | N/A | -1.30 | ||
| APADU | APARADISE ACQUISITION CORP | $10.03 | 79,000 | 3,191.67% | 10.03 | N/A | N/A | N/A | N/A | 61.66 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| PPCB | PROPANC BIOPHARMA INC | $4.06 | 1,440,000 | -94.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 243.12 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $3.57 | 161,000 | -41.67% | 3.21 | 3.48 | N/A | N/A | N/A | 51.99 | 54.82 | 41.14 | 74.29 | 46.74 | N/A | N/A | N/A | 6.58 | ||
| AMBQ | AMBIQ MICRO INC | $37.01 | 335,000 | -1.18% | 37.86 | N/A | N/A | N/A | N/A | 74.16 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.77 | ||
| YMAT | J-STAR HOLDING CO LTD | $5.54 | 1,842,000 | 185.14% | 5.13 | N/A | N/A | N/A | N/A | 89.08 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.31 | ||
| FIG | FIGMA INC | $72.76 | 2,776,000 | -67.49% | 77.79 | N/A | N/A | N/A | N/A | 55.41 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -3.07 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $34.34 | 1,515,000 | -34.56% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.53 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.