Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BON | BON NATURAL LIFE LTD | $1.35 | -10.00% | -7.53% | -25.00% | -63.79% | -96.38% | -97.52% | -99.82% | N/A | N/A | $73.75 | $1.14 | 98.17% | 18.42% | 0.19 | 525,000 | 138.64% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.19 | -1.17% | -2.79% | -36.58% | -97.58% | -97.58% | -99.45% | N/A | N/A | N/A | $266.25 | $1.11 | 99.55% | 6.85% | 1.15 | 67,000 | -44.17% |
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $0.32 | -3.03% | -14.89% | -92.34% | -94.60% | -97.78% | -98.19% | -99.97% | -100.00% | -100.00% | $24.00 | $0.30 | 98.67% | 7.02% | 1.12 | 5,328,000 | -34.42% |
| ICON | ICON ENERGY CORP | $2.13 | -1.39% | -7.39% | 26.79% | -47.01% | -97.30% | N/A | N/A | N/A | N/A | $151.41 | $1.60 | 98.59% | 33.13% | 0.74 | 1,156,000 | 697.24% |
| OMCC | OLD MARKET CAPITAL CORP | $5.42 | -2.34% | 6.27% | -6.07% | -15.31% | -9.36% | -15.71% | -40.04% | -31.99% | -59.00% | $7.00 | $4.21 | 22.57% | 28.74% | 0.35 | 5,900 | 3.51% |
| FMTO | FEMTO TECHNOLOGIES INC | $3.53 | -21.56% | -23.43% | -29.89% | -99.58% | -99.91% | -99.94% | -100.00% | N/A | N/A | $6.04k | $3.50 | 99.94% | 0.86% | -0.96 | 138,000 | 1,523.53% |
| NIVF | NEWGENIVF GROUP LTD | $1.09 | -9.17% | -21.01% | -58.71% | -89.91% | -98.44% | -99.47% | -99.95% | N/A | N/A | $656.00 | $1.06 | 99.83% | 2.64% | 0.49 | 303,000 | -9.01% |
| PLRZ | POLYRIZON LTD | $0.69 | -5.62% | -14.21% | -19.06% | -99.63% | -99.83% | N/A | N/A | N/A | N/A | $1.20k | $0.55 | 99.94% | 25.09% | -0.23 | 327,000 | 6.86% |
| RDHL | REDHILL BIOPHARMA LTD | $1.89 | -0.53% | 6.18% | 2.72% | -35.49% | -70.09% | -79.81% | -99.75% | -99.97% | -99.99% | $20.28 | $1.71 | 90.68% | 10.53% | 1.03 | 8,300 | -63.11% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $2.24 | 0.95% | 1.59% | -19.02% | -33.08% | -33.28% | -33.48% | -98.15% | -99.91% | -99.55% | $8.92 | $1.90 | 74.94% | 17.63% | 0.84 | 11,200 | -52.54% |
| LGHL | LION GROUP HOLDING LTD | $2.71 | -14.51% | -3.21% | -1.81% | -24.72% | -69.46% | -87.28% | -99.89% | -99.95% | N/A | $22.99 | $2.13 | 88.21% | 27.23% | 0.66 | 632,000 | -42.65% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $0.92 | 6.11% | -11.54% | -20.00% | -47.43% | -75.92% | -95.89% | -100.00% | -100.00% | N/A | $41.50 | $0.79 | 97.78% | 17.20% | 0.97 | 602,000 | -65.28% |
| BLUWU | BLUE WATER ACQUISITION CORP III | $10.02 | -0.04% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $10.00 | 0.15% | 0.15% | 0.06 | 41,500 | 361.11% |
| XHG | XCHANGE TECINC | $1.29 | -2.42% | -4.59% | -18.48% | -92.19% | -92.79% | -99.52% | -100.00% | -100.00% | N/A | $1.20k | $1.16 | 99.89% | 11.03% | 0.52 | 131,000 | -92.79% |
| KG | KESTREL GROUP LTD | $24.61 | -2.57% | -3.49% | -25.42% | N/A | N/A | N/A | N/A | N/A | N/A | $36.80 | $20.51 | 33.13% | 19.99% | 2.43 | 36,800 | 7.60% |
| FTRK | FAST TRACK GROUP | $6.31 | -1.41% | 8.42% | 92.38% | N/A | N/A | N/A | N/A | N/A | N/A | $9.69 | $3.15 | 34.88% | 100.32% | 6.87 | 2,135,000 | 782.23% |
| PTNM | PITANIUM LTD | $7.20 | -1.91% | 20.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.38 | $3.52 | 2.44% | 104.55% | -2.49 | 655,000 | -40.02% |
| NCT | INTERCONT (CAYMAN) LTD | $4.21 | 6.58% | 15.03% | -5.18% | -38.54% | N/A | N/A | N/A | N/A | N/A | $8.76 | $3.05 | 51.94% | 38.03% | 0.56 | 43,400 | 53.36% |
| CCCM | COLUMBUS CIRCLE CAPITAL CORP I | $11.99 | -23.92% | -9.03% | 18.36% | N/A | N/A | N/A | N/A | N/A | N/A | $16.25 | $10.08 | 26.22% | 18.95% | -3.93 | 4,884,000 | 742.07% |
| OYSEU | OYSTER ENTERPRISES II ACQUISITION CORP | $10.11 | 0.06% | 0.10% | 1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $10.01 | 0.10% | 1.00% | 0.07 | 59,000 | 4,816.67% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $12.08 | 3.96% | 7.28% | 3.96% | N/A | N/A | N/A | N/A | N/A | N/A | $12.75 | $10.60 | 5.25% | 13.96% | 0.97 | 2,604,000 | 210.37% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $7.43 | -20.16% | 3.41% | -12.95% | 28.02% | N/A | N/A | N/A | N/A | N/A | $14.30 | $3.50 | 48.08% | 112.14% | 1.47 | 460,000 | 15.87% |
| HNGE | HINGE HEALTH INC | $43.69 | 3.85% | 20.66% | 8.79% | N/A | N/A | N/A | N/A | N/A | N/A | $45.98 | $33.42 | 4.98% | 30.72% | 0.75 | 1,712,000 | 54.93% |
| AIRO | AIRO GROUP HOLDINGS INC | $26.90 | 20.95% | -13.23% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $39.07 | $12.90 | 31.15% | 108.53% | 21.28 | 4,735,000 | 55.25% |
| CRCL | CIRCLE INTERNET GROUP INC | $263.45 | 9.64% | 74.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $298.98 | $64.00 | 11.88% | 311.64% | -1.70 | 96,727,000 | 5.61% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $8.04 | 5.10% | 3.88% | -39.80% | N/A | N/A | N/A | N/A | N/A | N/A | $15.30 | $2.68 | 47.45% | 200.00% | 0.14 | 154,000 | -39.37% |
| EGHAU | EGH ACQUISITION CORP | $10.20 | 0.49% | 0.39% | 1.09% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $10.02 | 0.00% | 1.80% | 0.03 | 53,000 | 17,566.67% |
| LGPS | LOGPROSTYLE INC | $0.88 | -6.09% | -11.48% | -7.96% | -76.24% | N/A | N/A | N/A | N/A | N/A | $7.20 | $0.82 | 87.79% | 7.72% | 1.42 | 140,000 | 52.17% |
| IPOD | DUNE ACQUISITION CORP II | $10.04 | 0.00% | 0.40% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 2.00% | 0.40% | 0.07 | 45,600 | 4.35% |
| TVAIU | THAYER VENTURES ACQUISITION CORP II | $10.15 | -0.10% | 0.20% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $10.02 | 0.10% | 1.30% | -0.09 | 10,800 | 17,900.00% |
| PELI | PELICAN ACQUISITION CORP | $9.96 | 0.00% | -0.10% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $8.98 | 1.68% | 10.91% | 0.25 | 15,100 | 190.38% |
| CAI | CARIS LIFE SCIENCES INC | $25.94 | -4.81% | -7.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $30.70 | $25.56 | 15.50% | 1.49% | -1.81 | 2,286,000 | -56.83% |
| CHYM | CHIME FINANCIAL INC | $29.76 | 0.78% | -19.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $44.94 | $28.37 | 33.78% | 4.90% | 5.05 | 4,063,000 | -21.14% |
| FATN | FATPIPE INC | $7.94 | -8.00% | -2.70% | -17.46% | N/A | N/A | N/A | N/A | N/A | N/A | $23.27 | $5.60 | 65.88% | 41.79% | -1.79 | 23,400 | -37.93% |
| JBS | JBS NV | $13.40 | -1.33% | -7.59% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $14.69 | $13.02 | 8.75% | 2.92% | 2.73 | 4,681,000 | 14.12% |
| STRZ | STARZ ENTERTAINMENT CORP | $16.41 | 6.01% | -6.87% | -2.67% | N/A | N/A | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 28.59% | 105.13% | 0.47 | 138,000 | -68.20% |
| SDM | SMART DIGITAL GROUP LTD | $10.31 | 18.51% | 47.29% | 62.88% | N/A | N/A | N/A | N/A | N/A | N/A | $14.39 | $4.03 | 28.35% | 155.83% | -0.85 | 510,000 | 9.91% |
| ISBA | ISABELLA BANK CORP | $35.52 | -7.55% | 5.40% | 27.77% | N/A | N/A | N/A | N/A | N/A | N/A | $44.99 | $24.68 | 21.05% | 43.92% | -0.56 | 27,000 | -91.40% |
| BACCU | BLUE ACQUISITION CORP | $10.06 | -0.30% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.03 | 1.85% | 0.30% | 0.01 | 41,300 | 109.64% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $7.38 | -8.55% | 8.53% | -15.27% | N/A | N/A | N/A | N/A | N/A | N/A | $9.86 | $6.09 | 25.15% | 21.14% | -1.00 | 59,400 | -50.50% |
| RMSG | REAL MESSENGER CORP | $2.14 | -2.06% | 1.42% | 10.88% | -9.70% | -5.52% | -82.24% | -78.71% | N/A | N/A | $55.28 | $1.38 | 96.13% | 55.64% | 0.17 | 2,000 | -60.00% |
| OMDA | OMADA HEALTH INC | $14.85 | -2.30% | -5.65% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $28.40 | $14.14 | 47.71% | 5.02% | -1.44 | 707,000 | 20.03% |
| WENNU | WEN ACQUISITION CORP | $10.90 | -0.55% | 1.68% | 4.81% | N/A | N/A | N/A | N/A | N/A | N/A | $11.91 | $10.31 | 8.48% | 5.72% | -0.03 | 251,000 | -57.02% |
| WTGUU | WINTERGREEN ACQUISITION CORP | $10.08 | 0.10% | 0.30% | 0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.98 | 0.00% | 1.00% | -0.02 | 100 | 0.00% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $22.34 | -4.12% | 10.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.90 | $19.11 | 13.75% | 16.90% | -16.28 | 1,228,000 | -81.34% |
| WTF | WATON FINANCIAL LTD | $5.70 | -5.00% | 13.77% | -12.44% | N/A | N/A | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 71.28% | 40.74% | 0.67 | 68,500 | -58.73% |
| PFAI | PINNACLE FOOD GROUP LTD | $2.68 | 6.14% | 15.02% | -17.54% | N/A | N/A | N/A | N/A | N/A | N/A | $4.40 | $1.70 | 39.09% | 57.65% | 0.22 | 4,100 | 36.67% |
| OFAL | OFA GROUP | $1.60 | -8.57% | 29.03% | -66.60% | N/A | N/A | N/A | N/A | N/A | N/A | $9.79 | $1.10 | 83.66% | 45.45% | 1.20 | 211,000 | -82.45% |
| PN | SKYCORP SOLAR GROUP LTD | $2.90 | 3.06% | 1.05% | 1.94% | -24.02% | N/A | N/A | N/A | N/A | N/A | $4.45 | $2.18 | 34.94% | 32.80% | 0.43 | 2,200 | -80.18% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.02 | 0.00% | 0.00% | -1.38% | N/A | N/A | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 7.71% | 1.31% | -0.02 | 3,500 | -97.27% |
| BSAAU | BEST SPAC I ACQUISITION CORP | $10.04 | -0.05% | -0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $10.01 | 0.10% | 0.25% | 0.06 | 128,000 | 70.67% |
| VOYG | VOYAGER TECHNOLOGIES INC | $43.04 | -3.71% | -21.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $73.95 | $42.30 | 41.80% | 1.75% | -2.19 | 1,521,000 | -35.69% |
| VNTG | VANTAGE CORP (SINGAPORE) | $3.81 | -1.04% | -6.85% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.09 | $3.55 | 37.44% | 7.32% | -4.68 | 91,000 | -35.92% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $9.50 | 19.35% | 63.23% | 171.43% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $2.31 | 5.00% | 311.61% | -1.34 | 202,000 | 192.75% |
| JEM | 707 CAYMAN HOLDINGS LTD | $6.02 | -3.99% | 3.79% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.48 | $3.05 | 19.52% | 97.38% | -4.98 | 167,000 | -18.14% |
| DGNX | DIGINEX LTD | $42.33 | -5.93% | -8.22% | -25.75% | -53.70% | N/A | N/A | N/A | N/A | N/A | $155.00 | $3.60 | 72.69% | 1,075.83% | 0.36 | 20,100 | -47.79% |
| MAYS | MAYS J W INC | $37.33 | 0.00% | 0.00% | -1.76% | 0.08% | -11.12% | -14.20% | -3.04% | 67.81% | -29.43% | $46.00 | $32.32 | 18.85% | 15.50% | -0.04 | 80 | N/A |
| PACHU | PIONEER ACQUISITION I CORP | $10.01 | 0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.98 | 0.30% | 0.30% | 0.17 | 1,033,000 | -24.54% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $9.99 | -1.19% | -0.99% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.81 | 2.44% | 1.83% | 0.14 | 95,000 | 265.38% |
| AXINU | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.08 | 0.25% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.03 | 0.20% | 0.50% | 0.08 | 559,000 | 90.78% |
| CRAQU | CAL REDWOOD ACQUISITION CORP | $10.20 | 0.79% | 1.29% | 1.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $10.00 | 0.00% | 2.00% | 0.06 | 89,000 | 45.90% |
| PCAPU | PROCAP ACQUISITION CORP | $11.27 | -5.45% | -2.76% | 5.13% | N/A | N/A | N/A | N/A | N/A | N/A | $12.28 | $10.60 | 8.19% | 6.32% | -0.65 | 755,000 | 134.47% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $1.54 | -6.10% | -15.85% | 9.22% | N/A | N/A | N/A | N/A | N/A | N/A | $8.18 | $0.99 | 81.17% | 55.56% | 2.13 | 71,500 | -78.72% |
| JENA.U | JENA ACQUISITION CORP II | $10.11 | N/A | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $10.09 | 0.10% | 0.20% | N/A | 6,211,000 | N/A |
| IOTR | IOTHREE LTD | $0.40 | 2.57% | -0.50% | -21.61% | N/A | N/A | N/A | N/A | N/A | N/A | $5.98 | $0.31 | 93.33% | 30.39% | 3.80 | 107,000 | -11.57% |
| AACIU | ARMADA ACQUISITION CORP II | $10.16 | 0.10% | 0.30% | 1.35% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $10.01 | 0.09% | 1.45% | 0.00 | 8,900 | -97.48% |
| GLXY | GALAXY DIGITAL INC | $18.47 | -2.07% | -4.65% | -24.49% | N/A | N/A | N/A | N/A | N/A | N/A | $26.60 | $17.40 | 30.56% | 6.15% | -0.26 | 8,445,000 | -67.81% |
| AAUC | ALLIED GOLD CORP | $13.89 | 0.22% | -7.58% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $15.79 | $13.72 | 12.01% | 1.24% | -0.87 | 148,000 | -32.73% |
| EGG | ENIGMATIG LTD | $3.86 | -17.34% | -40.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $13.34 | $3.53 | 71.06% | 9.50% | 9.45 | 312,000 | 16.42% |
| EMA | EMERA INC | $44.82 | 1.49% | -0.66% | 0.61% | N/A | N/A | N/A | N/A | 12.47% | 34.31% | $46.14 | $43.90 | 2.86% | 2.09% | -0.05 | 64,500 | -55.52% |
| WXM | WF INTERNATIONAL LTD | $2.35 | 0.43% | 10.33% | 19.90% | N/A | N/A | N/A | N/A | N/A | N/A | $7.99 | $1.52 | 70.59% | 54.61% | 2.71 | 17,600 | -81.47% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $9.60 | 2.78% | -6.98% | 2.24% | N/A | N/A | N/A | N/A | N/A | N/A | $11.99 | $8.60 | 19.93% | 11.63% | 1.80 | 103,000 | -23.70% |
| MNTN | MNTN INC | $19.01 | -3.06% | -16.22% | -31.40% | N/A | N/A | N/A | N/A | N/A | N/A | $32.49 | $18.25 | 41.49% | 4.16% | 1.64 | 315,000 | -54.55% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $4.40 | -4.56% | -7.37% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.89 | $4.37 | 44.23% | 0.69% | 0.81 | 67,000 | 24.07% |
| KCHVU | KOCHAV DEFENSE ACQUISITION CORP | $10.16 | -0.15% | -0.05% | 1.65% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.99 | 0.25% | 1.70% | -0.12 | 76,000 | -70.99% |
| ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $22.58 | 0.04% | -3.91% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.30 | $22.00 | 10.75% | 2.64% | 0.15 | 100,000 | -47.37% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.48 | 0.48% | 0.62% | 3.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.10 | 0.19% | 3.76% | -0.10 | 6,200 | 3,000.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.