Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSGY | MASONGLORY LTD | $11.78 | 12.84% | 17.68% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $12.20 | $3.83 | 3.44% | 207.57% | 2.38 | 305,000 | 41.86% |
BASE | COUCHBASE INC | $24.26 | -0.02% | 0.04% | -0.49% | 37.53% | 36.75% | 26.42% | 56.42% | N/A | N/A | $25.16 | $12.78 | 3.58% | 89.90% | 1.71 | 672,000 | 29.73% |
ARIS | ARIS WATER SOLUTIONS INC | $21.27 | 0.52% | 0.47% | -10.06% | -14.78% | -16.69% | 20.10% | 0.52% | N/A | N/A | $33.95 | $13.34 | 37.35% | 59.40% | 1.18 | 355,000 | -27.40% |
NXDR | NEXTDOOR HOLDINGS INC | $1.75 | -2.23% | -6.91% | 5.42% | 19.05% | -33.21% | -38.38% | -46.65% | N/A | N/A | $3.00 | $1.32 | 41.57% | 32.58% | 1.58 | 1,950,000 | 40.29% |
SG | SWEETGREEN INC | $12.88 | -3.45% | -9.87% | -13.44% | -33.88% | -60.87% | -53.13% | -21.37% | N/A | N/A | $45.12 | $11.86 | 71.45% | 8.60% | 1.96 | 4,480,000 | -12.31% |
ATLN | ATLANTIC INTERNATIONAL CORP | $1.54 | -7.23% | -12.99% | -24.14% | -45.39% | -64.43% | -75.36% | -95.95% | N/A | N/A | $7.97 | $1.52 | 80.68% | 1.32% | 0.73 | 34,000 | 32.30% |
CDRE | CADRE HOLDINGS INC | $33.07 | 1.13% | -1.87% | 3.83% | 13.45% | -14.22% | -9.89% | 39.89% | N/A | N/A | $40.28 | $27.07 | 17.90% | 22.15% | 0.82 | 279,000 | 70.12% |
PIII | P3 HEALTH PARTNERS INC | $7.42 | 1.64% | 0.27% | 17.78% | -17.46% | -17.74% | -76.44% | -97.05% | N/A | N/A | $32.54 | $5.80 | 77.20% | 27.93% | 0.74 | 47,000 | -47.19% |
BRAG | BRAGG GAMING GROUP INC | $3.98 | -1.73% | -5.46% | -7.87% | 1.79% | -19.27% | -30.18% | -30.90% | N/A | N/A | $6.12 | $2.86 | 34.97% | 39.16% | 1.01 | 69,300 | 76.34% |
CPBI | CENTRAL PLAINS BANCSHARES INC | $15.20 | 1.47% | 1.33% | 0.52% | 3.40% | 2.70% | 32.17% | N/A | N/A | N/A | $15.50 | $10.69 | 1.94% | 42.19% | 0.20 | 850 | -96.77% |
XCH | XCHG LTD | $1.18 | -7.16% | -8.81% | -11.94% | -9.92% | 13.46% | N/A | N/A | N/A | N/A | $30.47 | $0.94 | 96.13% | 25.53% | 0.96 | 30,000 | 81.82% |
PL | PLANET LABS PBC | $6.25 | -0.48% | -8.63% | 2.46% | 89.97% | 2.46% | 146.06% | 15.53% | N/A | N/A | $7.72 | $1.76 | 19.03% | 255.11% | 1.70 | 4,266,000 | -13.01% |
BBAI | BIGBEARAI HOLDINGS INC | $6.35 | -0.94% | -18.59% | -6.48% | 86.22% | 49.76% | 320.53% | 159.18% | N/A | N/A | $10.36 | $1.17 | 38.71% | 445.06% | 1.14 | 61,342,000 | 6.31% |
HITI | HIGH TIDE INC | $2.19 | 3.30% | -7.59% | -4.78% | -9.13% | -21.51% | 19.02% | 48.98% | N/A | N/A | $3.62 | $1.57 | 39.50% | 39.94% | 1.10 | 286,000 | 46.67% |
BTOC | ARMLOGI HOLDING CORP | $1.58 | -2.71% | -2.47% | -2.47% | 30.58% | -60.40% | -68.40% | N/A | N/A | N/A | $8.74 | $0.80 | 81.92% | 97.75% | 1.05 | 1,200 | -80.00% |
AMPL | AMPLITUDE INC | $12.23 | -3.85% | -3.70% | -1.37% | 33.08% | 0.41% | 42.87% | -15.77% | N/A | N/A | $14.88 | $7.37 | 17.81% | 65.94% | 1.84 | 947,000 | 2.49% |
HUHU | HUHUTECH INTERNATIONAL GROUP INC | $6.53 | 2.56% | -7.73% | 34.42% | 28.63% | 52.28% | N/A | N/A | N/A | N/A | $9.89 | $2.95 | 33.94% | 121.46% | 0.10 | 122,000 | -0.81% |
SHCO | SOHO HOUSE & CO INC | $6.35 | -0.31% | -1.70% | -13.61% | 5.66% | -19.31% | 26.75% | -4.65% | N/A | N/A | $8.47 | $4.43 | 25.03% | 43.34% | 1.64 | 207,000 | 31.85% |
SCLX | SCILEX HOLDING CO | $13.42 | 3.71% | 25.19% | 127.84% | 183.12% | -6.92% | -75.88% | -96.28% | N/A | N/A | $52.33 | $3.60 | 74.35% | 272.78% | 0.36 | 187,000 | -51.68% |
TMCI | TREACE MEDICAL CONCEPTS INC | $5.37 | -3.07% | -7.25% | -8.67% | -24.15% | -46.57% | -25.73% | -68.47% | N/A | N/A | $10.79 | $4.54 | 50.23% | 18.28% | 1.28 | 398,000 | 36.77% |
FUFU | BITFUFU INC | $3.63 | 0.55% | -9.48% | 12.38% | 7.08% | -28.68% | -19.51% | -63.37% | N/A | N/A | $6.24 | $2.91 | 41.83% | 24.74% | 0.38 | 71,000 | 41.15% |
LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.07 | -0.82% | -5.01% | -11.13% | -12.41% | -38.81% | -62.25% | -38.06% | N/A | N/A | $15.85 | $5.90 | 61.70% | 2.92% | -0.20 | 14,900 | -22.40% |
LION | LIONSGATE STUDIOS CORP | $5.92 | -0.50% | -8.92% | 1.89% | N/A | N/A | N/A | N/A | N/A | N/A | $8.50 | $5.55 | 30.35% | 6.76% | 0.42 | 2,412,000 | -16.71% |
BTMD | BIOTE CORP | $4.07 | -6.22% | -2.16% | 1.24% | 22.22% | -20.04% | -48.68% | 10.60% | N/A | N/A | $7.34 | $3.04 | 44.55% | 33.88% | 0.48 | 105,000 | -7.08% |
FLNC | FLUENCE ENERGY INC | $8.12 | -0.98% | -13.25% | 21.01% | 98.53% | -37.59% | -50.43% | -40.29% | N/A | N/A | $24.00 | $3.46 | 66.17% | 134.68% | 2.08 | 2,737,000 | -17.91% |
ECBK | ECB BANCORP INC | $15.57 | -1.64% | -2.44% | 0.84% | -4.30% | 15.59% | 10.04% | 11.77% | N/A | N/A | $16.99 | $12.50 | 8.36% | 24.56% | 0.35 | 25,500 | 17.51% |
ULCC | FRONTIER GROUP HOLDINGS INC | $4.38 | -0.45% | 0.23% | 20.66% | 46.98% | -48.04% | 11.17% | -68.69% | N/A | N/A | $10.26 | $2.79 | 57.31% | 56.99% | 1.69 | 2,368,000 | -26.96% |
TRDA | ENTRADA THERAPEUTICS INC | $5.88 | -11.45% | -7.98% | -12.50% | -35.60% | -56.25% | -64.30% | -49.22% | N/A | N/A | $21.79 | $5.81 | 73.02% | 1.20% | 1.06 | 271,000 | -0.73% |
FIP | FTAI INFRASTRUCTURE INC | $6.27 | -1.42% | -6.56% | 1.62% | 45.14% | -10.68% | -39.19% | 132.22% | N/A | N/A | $10.12 | $3.10 | 38.04% | 102.26% | 1.34 | 3,058,000 | 7.15% |
GRNT | GRANITE RIDGE RESOURCES INC | $5.19 | -1.33% | -2.99% | -18.52% | 7.90% | -16.16% | -24.23% | -47.73% | N/A | N/A | $7.00 | $4.52 | 25.86% | 14.82% | 0.48 | 694,000 | 29.96% |
UDMY | UDEMY INC | $7.61 | 8.87% | 9.03% | 8.25% | 10.77% | 1.74% | -17.64% | -36.79% | N/A | N/A | $10.61 | $5.68 | 28.28% | 33.98% | 1.43 | 3,226,000 | 99.63% |
FLYX | FLYEXCLUSIVE INC | $2.39 | 6.40% | 1.01% | 22.77% | -13.88% | -33.31% | -46.01% | -75.47% | N/A | N/A | $4.90 | $1.79 | 51.10% | 33.74% | 0.27 | 62,000 | 248.31% |
FORA | FORIAN INC | $2.00 | 3.95% | 2.30% | 2.04% | -0.99% | -9.09% | -14.89% | -60.08% | N/A | N/A | $4.03 | $1.85 | 50.37% | 8.11% | 0.57 | 21,800 | 319.23% |
HNVR | HANOVER BANCORP INC | $20.81 | -1.70% | -5.84% | -9.09% | -10.26% | -21.74% | 18.17% | 6.39% | N/A | N/A | $27.14 | $16.57 | 23.32% | 25.59% | 0.27 | 24,900 | 100.81% |
PTLO | PORTILLO's INC | $9.96 | -0.70% | -5.41% | -14.65% | -3.68% | -28.40% | -3.86% | -55.30% | N/A | N/A | $15.78 | $8.38 | 36.88% | 18.85% | 1.27 | 2,442,000 | 29.00% |
GETY | GETTY IMAGES HOLDINGS INC | $1.77 | -1.12% | -8.29% | 6.63% | -7.33% | -30.59% | -53.54% | -94.31% | -82.42% | N/A | $4.49 | $1.25 | 60.54% | 41.60% | 0.72 | 716,000 | 45.53% |
NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.93 | 6.78% | -8.92% | -10.67% | -71.93% | -63.71% | N/A | N/A | N/A | N/A | $7.75 | $0.86 | 88.01% | 8.02% | 0.23 | 1,100 | -95.47% |
SLDP | SOLID POWER INC | $3.19 | 0.63% | -25.99% | 45.66% | 192.66% | 129.50% | 69.68% | -48.71% | N/A | N/A | $4.77 | $0.68 | 33.12% | 369.12% | 1.43 | 7,068,000 | -45.23% |
SVV | SAVERS VALUE VILLAGE INC | $10.41 | 6.01% | 1.36% | 2.06% | 8.55% | -6.55% | 2.16% | N/A | N/A | N/A | $11.89 | $6.48 | 12.45% | 60.65% | 0.78 | 1,150,000 | 90.71% |
CINT | CI&T INC | $5.44 | 0.18% | -0.73% | -8.88% | -8.11% | -21.84% | -10.97% | -52.70% | N/A | N/A | $8.04 | $4.42 | 32.34% | 23.08% | 0.90 | 382,000 | 247.27% |
HOUR | HOUR LOOP INC | $1.80 | -0.06% | -1.69% | 25.80% | 40.55% | -12.67% | 79.90% | -45.15% | N/A | N/A | $6.90 | $0.83 | 73.93% | 116.75% | 0.99 | 14,700 | -52.12% |
NECB | NORTHEAST COMMUNITY BANCORP INC | $20.66 | -2.32% | -7.35% | -11.12% | -9.23% | -16.69% | -9.31% | 62.04% | 158.25% | 173.64% | $31.72 | $19.75 | 34.87% | 4.61% | 0.41 | 61,000 | 36.77% |
WEST | WESTROCK COFFEE CO | $6.65 | -1.34% | -4.59% | 16.06% | 14.66% | -4.45% | -32.83% | -33.76% | N/A | N/A | $9.71 | $5.28 | 31.51% | 25.95% | 0.56 | 212,000 | 12.17% |
OPEN | OPENDOOR TECHNOLOGIES INC | $1.84 | -11.11% | -23.97% | 245.22% | 142.74% | 33.33% | -20.69% | -61.59% | -83.04% | N/A | $4.97 | $0.51 | 62.98% | 262.20% | 2.51 | 112,503,000 | -11.29% |
SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $11.59 | -3.34% | -1.78% | -1.36% | 18.27% | -31.66% | -11.53% | -43.52% | N/A | N/A | $18.59 | $8.10 | 37.65% | 43.09% | 1.41 | 1,238,000 | -21.60% |
CCG | CHECHE GROUP INC | $0.76 | 1.06% | -3.80% | -2.69% | -14.61% | -13.54% | -8.21% | N/A | N/A | N/A | $1.54 | $0.56 | 50.65% | 36.94% | 0.48 | 52,000 | 34.37% |
RDW | REDWIRE CORP | $14.29 | 1.64% | -10.80% | -12.33% | 32.56% | -40.26% | 101.84% | 320.29% | N/A | N/A | $26.66 | $4.87 | 46.40% | 193.43% | 1.79 | 2,738,000 | -23.58% |
LOT | LOTUS TECHNOLOGY INC | $2.02 | -1.94% | -12.17% | -8.18% | 23.93% | -26.01% | -64.25% | -79.51% | N/A | N/A | $6.49 | $1.06 | 68.86% | 90.57% | 0.26 | 88,000 | -14.56% |
DOLE | DOLE PLC | $14.24 | -2.53% | -0.49% | 1.79% | -6.25% | 4.55% | -4.11% | 51.17% | N/A | N/A | $17.12 | $12.20 | 16.82% | 16.68% | 0.54 | 579,000 | -19.81% |
SEAT | VIVID SEATS INC | $1.55 | 0.00% | -11.93% | -8.28% | -44.84% | -63.95% | -68.24% | -81.53% | N/A | N/A | $5.00 | $1.44 | 69.00% | 8.01% | 1.07 | 2,761,000 | 201.09% |
ARHS | ARHAUS INC | $8.76 | -2.12% | -7.40% | 1.04% | 11.45% | -28.66% | -42.33% | 56.15% | N/A | N/A | $14.51 | $6.61 | 39.61% | 32.53% | 1.45 | 1,420,000 | -34.05% |
HYPR | HYPERFINE INC | $1.06 | 3.92% | -7.83% | 47.22% | 46.21% | -3.64% | -9.40% | -17.83% | N/A | N/A | $1.90 | $0.53 | 44.21% | 98.87% | 1.15 | 246,000 | -13.38% |
SLVM | SYLVAMO CORP | $46.07 | -1.41% | -5.96% | -8.04% | -22.73% | -42.48% | -37.50% | 16.63% | N/A | N/A | $98.02 | $45.66 | 53.00% | 0.90% | 0.96 | 433,000 | 26.24% |