Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSGY | MASONGLORY LTD | $11.78 | 305,000 | 41.86% | 9.44 | N/A | N/A | N/A | N/A | 92.92 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.38 | ||
BASE | COUCHBASE INC | $24.26 | 672,000 | 29.73% | 24.27 | 24.31 | 22.03 | 18.93 | 18.14 | 70.02 | 42.80 | 46.36 | 0.00 | 4.73 | 0.54 | 0.74 | -0.20 | 1.71 | ||
ARIS | ARIS WATER SOLUTIONS INC | $21.27 | 355,000 | -27.40% | 21.31 | 22.20 | 23.36 | 25.19 | 24.89 | 38.41 | 19.57 | 17.28 | 41.35 | 36.74 | -0.75 | -0.72 | -0.03 | 1.18 | ||
NXDR | NEXTDOOR HOLDINGS INC | $1.75 | 1,950,000 | 40.29% | 1.89 | 1.80 | 1.66 | 1.59 | 2.03 | 48.25 | 17.94 | 23.02 | 0.00 | 7.07 | 0.06 | 0.08 | -0.02 | 1.58 | ||
SG | SWEETGREEN INC | $12.88 | 4,480,000 | -12.31% | 14.20 | 13.86 | 13.58 | 17.26 | 25.42 | 43.47 | 11.33 | 19.93 | 7.27 | 15.35 | -0.08 | 0.03 | -0.11 | 1.96 | ||
ATLN | ATLANTIC INTERNATIONAL CORP | $1.54 | 34,000 | 32.30% | 1.73 | 1.90 | 2.20 | 3.12 | 3.88 | 31.97 | 5.35 | 6.72 | 2.99 | 8.68 | -0.18 | -0.17 | -0.01 | 0.73 | ||
CDRE | CADRE HOLDINGS INC | $33.07 | 279,000 | 70.12% | 33.17 | 32.80 | 33.20 | 32.37 | 33.76 | 50.82 | 44.42 | 55.45 | 44.27 | 60.33 | 0.09 | 0.02 | 0.07 | 0.82 | ||
PIII | P3 HEALTH PARTNERS INC | $7.42 | 47,000 | -47.19% | 7.03 | 6.69 | 6.70 | 7.72 | 10.13 | 57.68 | 48.37 | 47.41 | 44.59 | 42.60 | 0.13 | 0.06 | 0.07 | 0.74 | ||
BRAG | BRAGG GAMING GROUP INC | $3.98 | 69,300 | 76.34% | 4.35 | 4.45 | 4.34 | 4.23 | 4.25 | 33.65 | 5.05 | 8.49 | 2.37 | 6.57 | -0.06 | 0.01 | -0.07 | 1.01 | ||
CPBI | CENTRAL PLAINS BANCSHARES INC | $15.20 | 850 | -96.77% | 15.00 | 14.97 | 14.90 | 14.81 | 14.66 | 62.25 | 65.71 | 54.92 | 83.55 | 88.14 | 0.04 | 0.02 | 0.02 | 0.20 | ||
XCH | XCHG LTD | $1.18 | 30,000 | 81.82% | 1.28 | 1.32 | 1.36 | 1.31 | 5.49 | 31.99 | 7.15 | 6.13 | 2.44 | 1.62 | -0.03 | -0.02 | -0.01 | 0.96 | ||
PL | PLANET LABS PBC | $6.25 | 4,266,000 | -13.01% | 6.59 | 6.59 | 5.62 | 4.60 | 4.30 | 50.20 | 18.22 | 23.53 | 4.45 | 2.73 | 0.19 | 0.32 | -0.12 | 1.70 | ||
BBAI | BIGBEARAI HOLDINGS INC | $6.35 | 61,342,000 | 6.31% | 7.24 | 7.29 | 5.58 | 4.35 | 4.01 | 46.44 | 14.80 | 25.98 | 0.00 | 0.00 | 0.32 | 0.57 | -0.26 | 1.14 | ||
HITI | HIGH TIDE INC | $2.19 | 286,000 | 46.67% | 2.31 | 2.34 | 2.30 | 2.25 | 2.56 | 40.71 | 5.83 | 7.72 | 7.44 | 2.48 | -0.03 | 0.00 | -0.03 | 1.10 | ||
BTOC | ARMLOGI HOLDING CORP | $1.58 | 1,200 | -80.00% | 1.63 | 1.58 | 1.50 | 1.33 | 3.00 | 50.67 | 39.76 | 54.86 | 29.14 | 41.14 | 0.03 | 0.04 | -0.01 | 1.05 | ||
AMPL | AMPLITUDE INC | $12.23 | 947,000 | 2.49% | 12.68 | 12.69 | 12.45 | 11.35 | 11.15 | 44.95 | 48.09 | 60.39 | 36.56 | 48.90 | 0.10 | 0.15 | -0.05 | 1.84 | ||
HUHU | HUHUTECH INTERNATIONAL GROUP INC | $6.53 | 122,000 | -0.81% | 6.74 | 6.93 | 5.76 | 5.17 | N/A | 52.17 | 55.48 | 50.32 | 25.53 | 17.74 | 0.19 | 0.34 | -0.15 | 0.10 | ||
SHCO | SOHO HOUSE & CO INC | $6.35 | 207,000 | 31.85% | 6.49 | 6.86 | 6.79 | 6.40 | 6.39 | 37.24 | 14.54 | 15.82 | 21.99 | 19.71 | -0.17 | -0.10 | -0.07 | 1.64 | ||
SCLX | SCILEX HOLDING CO | $13.42 | 187,000 | -51.68% | 11.82 | 9.29 | 6.96 | 7.08 | 13.43 | 67.51 | 68.45 | 78.54 | 53.10 | 74.70 | 2.13 | 1.57 | 0.56 | 0.36 | ||
TMCI | TREACE MEDICAL CONCEPTS INC | $5.37 | 398,000 | 36.77% | 5.71 | 5.86 | 5.87 | 6.66 | 7.29 | 36.53 | 5.34 | 8.16 | 2.67 | 12.23 | -0.12 | -0.08 | -0.04 | 1.28 | ||
FUFU | BITFUFU INC | $3.63 | 71,000 | 41.15% | 3.91 | 3.77 | 3.54 | 3.85 | 4.48 | 47.71 | 9.16 | 15.23 | 4.99 | 2.36 | 0.07 | 0.11 | -0.04 | 0.38 | ||
LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.07 | 14,900 | -22.40% | 6.40 | 6.72 | 7.09 | 7.36 | 8.23 | 36.18 | 8.90 | 8.77 | 0.00 | 4.42 | -0.24 | -0.18 | -0.06 | -0.20 | ||
LION | LIONSGATE STUDIOS CORP | $5.92 | 2,412,000 | -16.71% | 6.36 | 6.29 | 6.37 | N/A | N/A | 37.84 | 27.27 | 45.19 | 12.20 | 36.53 | -0.02 | 0.01 | -0.04 | 0.42 | ||
BTMD | BIOTE CORP | $4.07 | 105,000 | -7.08% | 4.22 | 4.16 | 4.00 | 3.82 | 4.68 | 47.92 | 48.19 | 69.98 | 51.68 | 78.55 | 0.08 | 0.08 | 0.00 | 0.48 | ||
FLNC | FLUENCE ENERGY INC | $8.12 | 2,737,000 | -17.91% | 9.05 | 8.68 | 6.69 | 5.68 | 10.70 | 50.89 | 22.51 | 33.31 | 0.00 | 1.30 | 0.55 | 0.76 | -0.21 | 2.08 | ||
ECBK | ECB BANCORP INC | $15.57 | 25,500 | 17.51% | 16.02 | 16.06 | 15.80 | 15.68 | 15.19 | 42.12 | 19.66 | 42.09 | 8.32 | 32.73 | 0.05 | 0.10 | -0.05 | 0.35 | ||
ULCC | FRONTIER GROUP HOLDINGS INC | $4.38 | 2,368,000 | -26.96% | 4.38 | 4.25 | 3.98 | 4.09 | 5.61 | 57.02 | 48.42 | 59.65 | 33.51 | 46.30 | 0.15 | 0.14 | 0.01 | 1.69 | ||
TRDA | ENTRADA THERAPEUTICS INC | $5.88 | 271,000 | -0.73% | 6.31 | 6.57 | 7.18 | 8.11 | 12.10 | 36.47 | 28.38 | 24.30 | 59.34 | 54.97 | -0.28 | -0.29 | 0.01 | 1.06 | ||
FIP | FTAI INFRASTRUCTURE INC | $6.27 | 3,058,000 | 7.15% | 6.60 | 6.47 | 6.26 | 5.36 | 6.52 | 46.86 | 26.43 | 28.58 | 4.65 | 6.39 | 0.07 | 0.13 | -0.06 | 1.34 | ||
GRNT | GRANITE RIDGE RESOURCES INC | $5.19 | 694,000 | 29.96% | 5.30 | 5.52 | 5.80 | 5.59 | 5.91 | 33.77 | 15.73 | 18.20 | 69.02 | 68.26 | -0.19 | -0.17 | -0.02 | 0.48 | ||
UDMY | UDEMY INC | $7.61 | 3,226,000 | 99.63% | 7.20 | 7.03 | 7.11 | 7.17 | 7.75 | 60.32 | 50.17 | 53.75 | 71.99 | 76.08 | 0.08 | 0.03 | 0.05 | 1.43 | ||
FLYX | FLYEXCLUSIVE INC | $2.39 | 62,000 | 248.31% | 2.40 | 2.41 | 2.60 | 2.82 | 2.79 | 47.91 | 41.29 | 41.23 | 20.60 | 22.77 | -0.05 | -0.06 | 0.00 | 0.27 | ||
FORA | FORIAN INC | $2.00 | 21,800 | 319.23% | 1.95 | 1.98 | 2.03 | 2.02 | 2.09 | 51.22 | 19.38 | 11.62 | 42.40 | 22.44 | -0.02 | -0.03 | 0.00 | 0.57 | ||
HNVR | HANOVER BANCORP INC | $20.81 | 24,900 | 100.81% | 21.87 | 22.28 | 22.18 | 22.08 | 22.64 | 31.36 | 19.39 | 27.32 | 0.00 | 2.56 | -0.26 | -0.08 | -0.18 | 0.27 | ||
PTLO | PORTILLO's INC | $9.96 | 2,442,000 | 29.00% | 10.62 | 11.06 | 11.46 | 11.63 | 11.86 | 33.55 | 7.30 | 6.49 | 7.03 | 4.35 | -0.41 | -0.28 | -0.14 | 1.27 | ||
GETY | GETTY IMAGES HOLDINGS INC | $1.77 | 716,000 | 45.53% | 1.86 | 1.80 | 1.77 | 1.82 | 2.36 | 47.69 | 39.53 | 44.70 | 29.33 | 36.63 | 0.02 | 0.02 | -0.00 | 0.72 | ||
NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.93 | 1,100 | -95.47% | 0.99 | 1.04 | 1.34 | 2.16 | N/A | 34.59 | 10.77 | 9.62 | 21.15 | 12.57 | -0.11 | -0.12 | 0.01 | 0.23 | ||
SLDP | SOLID POWER INC | $3.19 | 7,068,000 | -45.23% | 3.78 | 3.24 | 2.35 | 1.74 | 1.54 | 52.65 | 34.17 | 47.55 | 0.39 | 21.94 | 0.38 | 0.46 | -0.08 | 1.43 | ||
SVV | SAVERS VALUE VILLAGE INC | $10.41 | 1,150,000 | 90.71% | 10.19 | 10.25 | 10.30 | 9.45 | 9.71 | 52.69 | 42.11 | 45.45 | 47.90 | 51.17 | -0.05 | -0.04 | -0.01 | 0.78 | ||
CINT | CI&T INC | $5.44 | 382,000 | 247.27% | 5.47 | 5.63 | 5.83 | 5.83 | 6.30 | 38.42 | 29.58 | 22.87 | 20.03 | 17.75 | -0.12 | -0.11 | -0.01 | 0.90 | ||
HOUR | HOUR LOOP INC | $1.80 | 14,700 | -52.12% | 1.81 | 1.72 | 1.48 | 1.45 | 1.64 | 61.01 | 57.60 | 63.10 | 0.00 | 6.17 | 0.10 | 0.11 | -0.00 | 0.99 | ||
NECB | NORTHEAST COMMUNITY BANCORP INC | $20.66 | 61,000 | 36.77% | 22.32 | 23.08 | 22.93 | 22.80 | 24.53 | 28.38 | 4.28 | 5.37 | 0.00 | 1.31 | -0.50 | -0.19 | -0.32 | 0.41 | ||
WEST | WESTROCK COFFEE CO | $6.65 | 212,000 | 12.17% | 6.89 | 6.56 | 6.57 | 6.51 | 6.64 | 51.41 | 61.58 | 73.61 | 56.43 | 75.47 | 0.15 | 0.11 | 0.04 | 0.56 | ||
OPEN | OPENDOOR TECHNOLOGIES INC | $1.84 | 112,503,000 | -11.29% | 2.39 | 1.67 | 1.03 | 0.99 | 1.34 | 54.37 | 29.46 | 33.65 | 0.28 | 5.69 | 0.39 | 0.41 | -0.02 | 2.51 | ||
SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $11.59 | 1,238,000 | -21.60% | 12.15 | 12.47 | 11.89 | 11.66 | 13.35 | 41.52 | 14.78 | 16.21 | 12.06 | 14.04 | -0.01 | 0.12 | -0.14 | 1.41 | ||
CCG | CHECHE GROUP INC | $0.76 | 52,000 | 34.37% | 0.79 | 0.77 | 0.79 | 0.84 | 0.87 | 44.29 | 20.57 | 34.45 | 4.67 | 20.79 | -0.00 | -0.00 | -0.00 | 0.48 | ||
RDW | REDWIRE CORP | $14.29 | 2,738,000 | -23.58% | 16.04 | 16.32 | 16.25 | 13.34 | 13.94 | 40.72 | 6.91 | 9.61 | 1.85 | 1.29 | -0.37 | 0.04 | -0.41 | 1.79 | ||
LOT | LOTUS TECHNOLOGY INC | $2.02 | 88,000 | -14.56% | 2.23 | 2.22 | 2.20 | 1.92 | 2.74 | 39.80 | 8.24 | 11.33 | 1.90 | 2.77 | -0.02 | 0.01 | -0.04 | 0.26 | ||
DOLE | DOLE PLC | $14.24 | 579,000 | -19.81% | 14.27 | 14.13 | 14.03 | 14.17 | 14.36 | 52.03 | 70.09 | 80.21 | 81.73 | 89.59 | 0.12 | 0.07 | 0.05 | 0.54 | ||
SEAT | VIVID SEATS INC | $1.55 | 2,761,000 | 201.09% | 1.70 | 1.75 | 1.75 | 2.19 | 3.11 | 38.03 | 8.49 | 15.83 | 4.92 | 19.85 | -0.05 | -0.04 | -0.02 | 1.07 | ||
ARHS | ARHAUS INC | $8.76 | 1,420,000 | -34.05% | 9.16 | 9.03 | 8.84 | 8.63 | 9.50 | 46.51 | 53.38 | 67.26 | 48.84 | 65.95 | 0.09 | 0.10 | -0.01 | 1.45 | ||
HYPR | HYPERFINE INC | $1.06 | 246,000 | -13.38% | 1.05 | 0.93 | 0.80 | 0.77 | 0.89 | 61.75 | 64.15 | 67.85 | 30.08 | 42.03 | 0.09 | 0.08 | 0.01 | 1.15 | ||
SLVM | SYLVAMO CORP | $46.07 | 433,000 | 26.24% | 48.38 | 49.90 | 51.61 | 56.53 | 69.16 | 32.26 | 7.53 | 11.26 | 11.46 | 24.47 | -1.32 | -1.05 | -0.27 | 0.96 |