| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KROS | KEROS THERAPEUTICS INC | $15.22 | 0.00% | 1.26% | -4.52% | 4.10% | 4.57% | -74.61% | -69.84% | -71.37% | N/A | $72.37 | $9.12 | 78.97% | 66.89% | 1.15 | 881,000 | 32.28% |
| SPRY | ARS PHARMACEUTICALS INC | $8.62 | -3.79% | -9.83% | -16.39% | -50.40% | -39.55% | -43.29% | 42.24% | N/A | N/A | $18.90 | $8.32 | 54.39% | 3.63% | 1.00 | 1,461,000 | -29.76% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $12.07 | -6.07% | -2.03% | 55.94% | 147.34% | 160.69% | 36.54% | 46.13% | N/A | N/A | $13.22 | $3.50 | 8.70% | 244.86% | 1.68 | 925,000 | -19.77% |
| GERN | GERON CORP | $1.20 | -4.76% | -6.25% | -11.11% | -0.83% | -15.49% | -71.76% | -40.89% | -32.96% | -68.17% | $4.50 | $1.09 | 73.33% | 10.09% | 1.14 | 10,294,000 | 94.48% |
| LOOP | LOOP INDUSTRIES INC | $1.65 | 0.61% | -7.82% | 1.23% | 1.85% | 54.21% | 30.95% | -38.89% | -75.34% | N/A | $2.29 | $0.85 | 27.95% | 94.12% | 1.07 | 34,200 | 132.65% |
| IPSC | CENTURY THERAPEUTICS INC | $0.60 | 2.92% | 0.00% | 16.96% | 6.19% | 6.95% | -52.38% | -94.17% | N/A | N/A | $1.83 | $0.34 | 67.21% | 75.44% | 1.27 | 7,959,000 | 1,118.84% |
| HYLN | HYLIION HOLDINGS CORP | $2.20 | -7.17% | -0.90% | 4.27% | 47.65% | 39.24% | -3.93% | -18.52% | -89.30% | N/A | $4.10 | $1.11 | 46.28% | 98.20% | 1.94 | 1,127,000 | 26.63% |
| ZTEK | ZENTEK LTD | $0.83 | 0.00% | -5.68% | 6.41% | 3.11% | -52.57% | 5.06% | -47.80% | N/A | N/A | $1.84 | $0.62 | 54.92% | 33.87% | 0.68 | 85,000 | 47.83% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.31 | -1.75% | -2.53% | -8.05% | 8.54% | -2.27% | -50.64% | -62.26% | N/A | N/A | $16.76 | $5.64 | 56.38% | 29.72% | 0.77 | 1,693,000 | -53.17% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $13.76 | 0.44% | 4.96% | -11.79% | 32.56% | 1.40% | -27.35% | -38.38% | -27.39% | N/A | $22.50 | $8.58 | 38.84% | 60.37% | 1.04 | 4,144,000 | 24.22% |
| IVVD | INVIVYD INC | $1.61 | -8.52% | -25.12% | 38.79% | 121.15% | 180.00% | 79.09% | -54.90% | N/A | N/A | $2.74 | $0.36 | 41.24% | 353.52% | 1.31 | 3,745,000 | 26.73% |
| PRTC | PURETECH HEALTH PLC | $17.75 | -0.14% | 0.06% | -6.97% | -2.88% | -0.50% | -14.79% | -38.77% | N/A | N/A | $24.99 | $13.30 | 28.97% | 33.46% | 0.50 | 950 | -68.33% |
| STOK | STOKE THERAPEUTICS INC | $26.10 | -13.12% | -20.91% | 2.11% | 98.63% | 169.07% | 99.24% | 118.05% | -34.12% | N/A | $38.69 | $5.35 | 32.55% | 387.85% | 1.39 | 2,254,000 | 67.96% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $4.23 | -17.54% | -21.52% | -13.32% | 84.72% | 182.00% | 323.00% | N/A | N/A | N/A | $11.49 | $0.73 | 63.17% | 479.45% | -1.27 | 11,520,000 | 55.38% |
| CAMP | CAMP4 THERAPEUTICS CORP | $3.94 | -5.29% | 1.03% | 30.03% | 140.24% | 105.21% | -52.07% | N/A | N/A | N/A | $12.26 | $1.31 | 67.86% | 201.92% | 1.25 | 70,000 | 60.55% |
| CVAC | CUREVAC NV | $5.34 | 0.00% | -0.74% | -2.02% | -2.20% | 53.89% | 97.05% | -23.50% | -89.01% | N/A | $5.72 | $2.37 | 6.64% | 125.32% | 1.19 | 1,179,000 | 100.85% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $1.95 | -1.02% | -15.58% | -16.67% | -31.10% | -44.29% | -82.95% | -77.14% | -94.74% | -72.30% | $12.51 | $1.64 | 84.41% | 18.97% | 1.52 | 50,937,000 | 369.55% |
| PRME | PRIME MEDICINE INC | $4.56 | -7.69% | -11.46% | -27.85% | 1.33% | 190.45% | 15.15% | -75.54% | N/A | N/A | $6.94 | $1.11 | 34.29% | 310.81% | 1.96 | 2,969,000 | -55.42% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.54 | 0.13% | 0.94% | -2.84% | -2.20% | 2.86% | -6.57% | -34.09% | -73.07% | -93.83% | $9.06 | $5.86 | 16.78% | 28.78% | 1.10 | 1,485,000 | -39.01% |
| DCTH | DELCATH SYSTEMS INC | $9.52 | -3.15% | -4.70% | -14.23% | -15.53% | -20.60% | -11.61% | 242.45% | -17.58% | N/A | $18.23 | $8.87 | 47.78% | 7.33% | 0.90 | 1,302,000 | 2.28% |
| CDZI | CADIZ INC | $5.26 | -0.75% | -3.84% | 9.13% | 66.98% | 82.01% | 52.02% | 164.32% | -44.98% | 48.59% | $6.10 | $2.13 | 13.77% | 146.95% | 1.23 | 692,000 | 81.15% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $13.73 | 1.33% | -0.58% | 12.45% | 58.91% | 432.17% | -27.51% | 36.21% | -65.59% | N/A | $19.05 | $2.21 | 27.93% | 521.27% | 1.43 | 1,213,000 | -15.59% |
| ALMU | AELUMA INC | $16.38 | 0.43% | 3.47% | -9.05% | -23.24% | 47.83% | N/A | N/A | N/A | N/A | $25.88 | $5.79 | 36.72% | 182.90% | 1.53 | 238,000 | -27.44% |
| AIOT | POWERFLEET INC | $5.08 | -0.39% | -6.96% | -0.20% | 31.27% | 0.00% | 3.25% | 93.89% | -19.49% | 36.56% | $8.71 | $3.70 | 41.68% | 37.30% | 1.22 | 832,000 | -15.19% |
| SCWO | 374WATER INC | $0.41 | 7.89% | 5.94% | 32.26% | 86.36% | 36.67% | -70.71% | -87.98% | -39.71% | 215.38% | $1.68 | $0.16 | 75.60% | 156.25% | 0.93 | 2,275,000 | -44.58% |
| RZLV | REZOLVE AI PLC | $4.10 | -4.43% | -15.29% | -39.62% | 32.69% | 94.31% | -1.91% | -58.86% | N/A | N/A | $8.45 | $1.07 | 51.48% | 283.18% | 0.36 | 8,155,000 | -2.92% |
| BTCS | BTCS INC | $3.40 | -8.85% | -17.07% | -33.46% | -16.87% | 98.83% | 174.19% | 176.42% | 83.88% | N/A | $8.49 | $1.21 | 59.95% | 180.99% | 1.98 | 1,516,000 | 53.60% |
| GEVO | GEVO INC | $2.27 | -2.99% | -5.02% | 6.07% | 84.55% | 120.39% | -4.22% | 0.89% | 118.27% | -99.71% | $2.98 | $0.92 | 23.90% | 146.47% | 2.04 | 3,775,000 | 14.12% |
| TSSI | TSS INC | $19.31 | -4.69% | 5.75% | 7.46% | -34.01% | 181.08% | 127.71% | 3,065.57% | 3,014.52% | 8,295.65% | $31.94 | $5.63 | 39.54% | 242.98% | 0.87 | 2,054,000 | -27.63% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $6.12 | 1.83% | -5.85% | 82.69% | 120.94% | 109.59% | 111.03% | -55.52% | -80.26% | N/A | $6.76 | $1.92 | 9.47% | 218.42% | 1.04 | 52,000 | 45.66% |
| CDLR | CADELER A | $17.93 | -3.24% | -3.91% | -17.26% | -12.71% | -19.23% | -32.95% | N/A | N/A | N/A | $27.33 | $17.37 | 34.39% | 3.25% | 0.64 | 121,000 | 157.45% |
| SPWR | COMPLETE SOLARIA INC | $1.75 | -2.78% | -14.22% | -12.06% | 17.45% | 0.00% | -18.60% | -82.47% | N/A | N/A | $2.50 | $1.19 | 30.00% | 47.06% | 0.69 | 1,618,000 | -20.92% |
| MSB | MESABI TRUST | $34.46 | 0.94% | -3.04% | 5.71% | 14.49% | 24.36% | 33.51% | 64.17% | 50.41% | 267.77% | $37.00 | $22.55 | 6.86% | 52.82% | 0.63 | 29,700 | -23.06% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $3.56 | 13.02% | 24.04% | 45.90% | 153.02% | 212.28% | 223.64% | -64.33% | N/A | N/A | $4.76 | $0.90 | 25.21% | 295.56% | 0.27 | 130,000 | 188.89% |
| UMAC | UNUSUAL MACHINES INC | $13.46 | -10.09% | -11.04% | -17.83% | 39.05% | 168.13% | 601.04% | N/A | N/A | N/A | $23.62 | $1.77 | 43.01% | 660.45% | 2.12 | 3,267,000 | 31.52% |
| SCAG | SCAGE FUTURE | $2.15 | -6.35% | -17.47% | -17.79% | -47.97% | -80.42% | -81.51% | -78.78% | N/A | N/A | $30.00 | $2.15 | 92.82% | 0.19% | 0.08 | 9,500 | 187.88% |
| OZ | BELPOINTE PREP LLC | $67.99 | 2.67% | 6.23% | 5.62% | 6.65% | 8.43% | 1.86% | -26.70% | N/A | N/A | $82.89 | $56.77 | 17.98% | 19.76% | 0.15 | 3,300 | -75.91% |
| GAU | GALIANO GOLD INC | $2.35 | -1.67% | -5.24% | -6.37% | 63.19% | 75.37% | 43.29% | 400.00% | 71.53% | 39.05% | $3.12 | $1.00 | 24.56% | 135.00% | 0.71 | 1,462,000 | -35.31% |
| NEOV | NEOVOLTA INC | $4.54 | 3.18% | 12.38% | -6.78% | -6.58% | 35.93% | 22.37% | 6.32% | N/A | N/A | $6.19 | $1.80 | 26.66% | 152.22% | 0.72 | 789,000 | 128.03% |
| PRE | PRENETICS GLOBAL LTD | $13.57 | -8.43% | 3.75% | -4.91% | 73.64% | 151.30% | 211.24% | -70.72% | N/A | N/A | $17.99 | $3.10 | 24.57% | 338.45% | 0.29 | 181,000 | -25.21% |
| LHAI | LINKHOME HOLDINGS INC | $10.60 | 2.22% | 2.51% | 22.69% | 117.66% | N/A | N/A | N/A | N/A | N/A | $13.00 | $4.63 | 18.46% | 128.94% | 1.29 | 268,000 | 503.60% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $13.56 | -3.76% | 7.36% | 6.44% | 79.84% | 494.74% | 1,039.50% | 29.39% | N/A | N/A | $16.03 | $1.21 | 15.41% | 1,025.31% | 1.14 | 8,264,000 | -29.84% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $2.70 | 0.00% | -4.93% | 2.00% | -67.07% | -75.61% | -71.06% | -73.40% | N/A | N/A | $13.25 | $2.18 | 79.62% | 23.85% | -0.09 | 5,200 | 79.31% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $13.85 | -6.73% | -11.16% | -3.89% | 22.35% | 91.03% | 19.09% | -88.09% | -95.78% | -98.10% | $18.71 | $5.01 | 25.96% | 176.72% | 1.92 | 50,000 | -2.72% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.56 | 0.65% | -5.45% | -3.11% | -34.45% | 17.29% | -53.29% | -40.91% | -86.27% | N/A | $4.12 | $1.11 | 62.14% | 41.18% | 1.01 | 1,826,000 | 22.06% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $59.25 | 0.66% | -3.45% | -1.68% | 3.58% | 3.04% | -5.53% | N/A | N/A | N/A | $75.32 | $47.57 | 21.34% | 24.55% | 0.98 | 38,000 | -14.03% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $7.86 | -3.62% | -8.60% | 9.32% | 19.63% | -26.88% | N/A | N/A | N/A | N/A | $22.42 | $3.02 | 64.94% | 160.70% | -0.39 | 77,000 | 133.33% |
| UAMY | UNITED STATES ANTIMONY CORP | $7.04 | -12.76% | -26.44% | -9.16% | 98.31% | 106.45% | 1,057.89% | 1,900.00% | 1,911.43% | 2,072.84% | $19.71 | $0.49 | 64.28% | 1,336.73% | 1.13 | 16,231,000 | 22.81% |
| LNKB | LINKBANCORP INC | $7.00 | -0.43% | 2.19% | -0.57% | 3.70% | 2.94% | 2.79% | -16.67% | N/A | N/A | $7.98 | $6.09 | 12.28% | 14.94% | 0.51 | 103,000 | 312.00% |
| RCT | REDCLOUD HOLDINGS PLC | $1.97 | 3.68% | 16.57% | -5.74% | -22.13% | 27.10% | N/A | N/A | N/A | N/A | $5.36 | $0.80 | 63.25% | 146.25% | 2.07 | 343,000 | -66.96% |
| KWM | K WAVE MEDIA LTD | $1.91 | -0.52% | -5.91% | -34.14% | -50.65% | -70.88% | -83.32% | -81.09% | N/A | N/A | $20.89 | $1.52 | 90.86% | 25.66% | 0.05 | 66,500 | 51.14% |
| AVDL | AVADEL PHARMACEUTICALS PLC | $18.92 | 0.16% | 1.94% | 26.05% | 68.03% | 109.29% | 27.32% | 175.40% | 251.67% | 11.16% | $19.06 | $6.38 | 0.73% | 196.55% | 1.07 | 1,181,000 | -62.86% |
| ZENA | ZENATECH INC | $4.41 | -4.75% | -10.37% | -15.84% | -9.45% | 116.18% | 125.00% | N/A | N/A | N/A | $12.43 | $1.41 | 64.52% | 212.77% | 1.87 | 583,000 | -28.55% |
| BKKT | BAKKT HOLDINGS INC | $26.88 | -2.86% | -7.50% | -33.43% | 187.79% | 186.57% | 200.00% | -46.24% | -89.19% | N/A | $49.79 | $6.81 | 46.01% | 294.71% | 2.70 | 2,020,000 | 2.12% |
| AEVA | AEVA TECHNOLOGIES INC | $15.42 | -5.63% | -10.56% | -5.69% | 0.72% | 97.95% | 300.52% | 74.24% | -69.31% | N/A | $38.80 | $2.52 | 60.26% | 511.90% | 2.18 | 1,489,000 | -18.77% |
| HSHP | HIMALAYA SHIPPING LTD | $7.55 | -3.70% | -4.43% | -7.93% | 9.58% | 38.53% | 11.03% | N/A | N/A | N/A | $8.95 | $4.29 | 15.64% | 75.99% | 0.84 | 205,000 | 115.79% |
| QSI | QUANTUM-SI INC | $2.00 | -6.98% | -14.53% | 16.28% | 38.89% | 66.67% | 163.85% | -21.57% | -80.00% | N/A | $5.77 | $0.61 | 65.34% | 226.80% | 2.07 | 9,478,000 | 54.74% |
| ASPI | ASP ISOTOPES INC | $9.15 | -9.67% | -9.32% | -2.03% | -2.66% | 67.89% | 40.34% | N/A | N/A | N/A | $14.49 | $3.65 | 36.85% | 150.68% | 1.65 | 6,286,000 | 23.18% |
| DFDV | DEFI DEVELOPMENT CORP | $9.56 | -13.33% | -32.96% | -39.46% | -37.68% | -6.91% | 1,444.43% | N/A | N/A | N/A | $53.88 | $0.49 | 82.26% | 1,863.04% | 0.35 | 3,508,000 | 257.23% |
| SKYH | SKY HARBOUR GROUP CORP | $9.89 | 0.10% | -2.75% | -0.80% | 1.23% | -12.17% | -7.14% | 186.67% | -1.79% | N/A | $14.52 | $9.28 | 31.89% | 6.57% | 0.25 | 62,000 | -3.88% |
| PSQH | PSQ HOLDINGS INC | $2.01 | -1.95% | -10.27% | 4.15% | -3.83% | 14.20% | -32.78% | -79.57% | N/A | N/A | $7.77 | $1.55 | 74.13% | 29.68% | 0.50 | 360,000 | 13.21% |
| NXXT | NEXTNRG INC | $1.91 | -4.02% | 2.69% | -4.02% | 61.86% | -43.66% | -37.99% | -84.08% | N/A | N/A | $4.35 | $0.93 | 56.04% | 105.16% | 0.35 | 1,494,000 | -12.99% |
| GROY | GOLD ROYALTY CORP | $3.63 | -1.63% | 1.68% | -5.22% | 28.72% | 142.00% | 157.45% | 59.91% | N/A | N/A | $4.15 | $1.16 | 12.53% | 212.93% | 0.85 | 2,885,000 | 14.21% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $42.86 | -8.12% | -20.20% | -24.34% | 37.68% | N/A | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 73.38% | 960.89% | 12.41 | 35,720,000 | 57.44% |
| LASE | LASER PHOTONICS CORP | $3.73 | -5.81% | -2.10% | -17.84% | 34.66% | 26.44% | -21.64% | 9.06% | N/A | N/A | $7.31 | $1.71 | 48.97% | 118.13% | 1.33 | 260,000 | -13.33% |
| EH | EHANG HOLDINGS LTD | $17.87 | -2.93% | 0.06% | -6.39% | 3.18% | -4.59% | 7.13% | 357.03% | 120.07% | N/A | $29.76 | $12.02 | 39.95% | 48.73% | 1.83 | 1,356,000 | 68.87% |
| ALVO | ALVOTECH | $5.03 | -34.25% | -38.13% | -39.54% | -43.29% | -39.62% | -61.07% | -17.27% | -49.85% | N/A | $13.70 | $4.81 | 63.28% | 4.57% | 0.32 | 4,631,000 | 982.01% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $33.57 | 0.87% | -1.78% | -0.47% | 3.13% | 11.27% | -9.76% | 32.58% | 121.73% | 86.71% | $41.99 | $25.57 | 20.05% | 31.31% | 0.69 | 284,000 | 181.19% |
| CNVS | CINEVERSE CORP | $2.92 | -4.26% | -5.50% | -13.86% | -45.11% | 3.18% | 6.57% | -72.45% | -69.35% | -97.14% | $7.39 | $2.24 | 60.49% | 30.36% | 1.46 | 105,000 | 47.89% |
| ONDS | ONDAS HOLDINGS INC | $6.15 | -4.50% | -18.33% | -37.94% | 130.34% | 704.97% | 731.08% | 76.72% | -48.75% | N/A | $11.70 | $0.57 | 47.44% | 978.95% | 1.99 | 117,818,000 | 13.58% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $9.14 | -2.77% | -11.00% | -24.21% | -47.65% | 32.85% | 25.21% | 5.06% | 50.70% | 252.90% | $20.00 | $5.30 | 54.30% | 72.45% | 0.69 | 258,000 | 3.61% |
| ABL | ABACUS GLOBAL MANAGEMENT INC | $5.17 | 2.99% | -6.51% | -15.52% | -5.48% | -37.41% | -40.09% | -48.71% | -46.70% | N/A | $9.61 | $4.60 | 46.20% | 12.39% | 0.25 | 906,000 | 19.84% |
| IFRX | INFLARX NV | $1.38 | -5.48% | -16.87% | -12.66% | 55.41% | -16.36% | -11.54% | -47.33% | -66.01% | N/A | $2.82 | $0.71 | 50.98% | 94.09% | 0.79 | 554,000 | 73.13% |
| TIGR | UP FINTECH HOLDING LTD | $10.91 | 1.21% | 4.30% | 7.07% | 12.47% | 21.63% | 68.10% | 183.38% | 149.09% | N/A | $13.55 | $5.36 | 19.48% | 103.54% | 1.64 | 4,295,000 | 50.97% |
| BBNX | BETA BIONICS INC | $27.71 | 1.78% | 16.65% | 24.46% | 68.73% | 137.20% | N/A | N/A | N/A | N/A | $30.47 | $8.89 | 9.07% | 211.64% | 1.88 | 612,000 | 7.18% |
| SLSN | SOLESENCE INC | $3.23 | -1.22% | -9.78% | -19.85% | 27.17% | 4.53% | 80.45% | 38.03% | 368.12% | 634.09% | $16.56 | $1.34 | 80.50% | 141.04% | 0.63 | 21,000 | -35.98% |
| REAX | REAL BROKERAGE INC | $3.69 | -0.81% | -5.14% | -10.22% | -7.75% | -11.51% | -30.38% | 151.02% | N/A | N/A | $6.61 | $3.42 | 44.18% | 7.89% | 0.81 | 2,038,000 | -19.57% |
| LUXE | LUXEXPERIENCE BV | $9.68 | -1.12% | 2.22% | 22.53% | 20.40% | 30.46% | 56.38% | -5.74% | N/A | N/A | $12.50 | $6.00 | 22.56% | 61.33% | 1.26 | 266,000 | -22.22% |
| ROOT | ROOT INC | $80.79 | 0.34% | -0.54% | -6.88% | -32.67% | -43.74% | 13.85% | 974.34% | -80.27% | N/A | $181.14 | $68.48 | 55.40% | 17.98% | 1.80 | 477,000 | 13.57% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $32.21 | -2.57% | 5.36% | -8.05% | 74.20% | 105.55% | 140.55% | 439.53% | 666.90% | 4,501.43% | $54.70 | $9.67 | 41.12% | 233.16% | 0.43 | 533,000 | -26.18% |
| FDSB | FIFTH DISTRICT BANCORP INC | $13.33 | -0.07% | -0.15% | -2.77% | 0.99% | 7.33% | 16.93% | N/A | N/A | N/A | $15.64 | $11.35 | 14.75% | 17.44% | 0.32 | 18,000 | 900.00% |
| AMPG | AMPLITECH GROUP INC | $3.24 | -10.00% | -4.42% | -25.00% | 5.54% | 69.63% | 227.27% | 44.64% | N/A | N/A | $6.43 | $0.78 | 49.61% | 314.85% | 1.27 | 584,000 | 36.45% |
| BHST | BIOHARVEST SCIENCES INC | $9.25 | 3.35% | -15.68% | 5.47% | 20.60% | 45.21% | N/A | N/A | N/A | N/A | $12.80 | $4.72 | 27.73% | 95.81% | 0.63 | 45,600 | -20.00% |
| PRCT | PROCEPT BIOROBOTICS CORP | $34.51 | 1.41% | -5.06% | -4.06% | -30.42% | -36.57% | -64.45% | -21.57% | N/A | N/A | $103.81 | $32.11 | 66.76% | 7.47% | 1.28 | 1,777,000 | 73.87% |
| EXOD | EXODUS MOVEMENT INC | $25.19 | 2.86% | -3.19% | -16.20% | -14.81% | -38.98% | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 78.54% | 14.09% | 1.65 | 86,000 | 128.12% |
| ASTH | ASTRANA HEALTH INC | $32.99 | 5.70% | -0.18% | 14.75% | 50.78% | 1.85% | -39.24% | -0.72% | 83.69% | N/A | $60.99 | $21.20 | 45.91% | 55.61% | 1.24 | 642,000 | 107.77% |
| TTGT | TECHTARGET INC | $5.31 | -3.28% | -12.52% | -7.17% | -27.56% | -35.01% | -81.24% | -90.58% | -87.92% | -43.27% | $33.96 | $5.25 | 84.36% | 1.24% | 1.42 | 381,000 | -2.56% |
| PROF | PROFOUND MEDICAL CORP | $5.96 | -1.81% | 8.36% | 5.02% | 4.75% | 8.96% | -27.32% | 52.04% | -66.63% | N/A | $9.17 | $3.76 | 35.01% | 58.51% | 1.00 | 31,500 | 15.38% |
| TYGO | TIGO ENERGY INC | $2.36 | 12.92% | -5.98% | -2.48% | 91.87% | 184.34% | 112.61% | -76.59% | N/A | N/A | $2.95 | $0.58 | 20.00% | 306.90% | 0.53 | 792,000 | 95.07% |
| ASPN | ASPEN AEROGELS INC | $7.75 | -4.79% | -4.67% | -0.13% | -1.65% | 41.17% | -57.53% | -39.74% | -32.43% | -2.02% | $18.94 | $4.16 | 59.07% | 86.30% | 2.04 | 1,682,000 | -50.12% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.61 | -6.40% | -5.29% | -9.55% | -14.81% | 11.03% | -50.46% | -83.85% | N/A | N/A | $4.44 | $1.02 | 63.70% | 57.53% | 0.28 | 411,000 | -23.89% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $116.97 | 5.30% | -10.43% | -16.45% | 8.99% | 14.78% | 8.33% | 277.20% | 427.13% | 507.64% | $145.02 | $88.90 | 19.34% | 31.57% | 0.69 | 56,300 | -32.17% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $1.81 | 0.56% | 1.12% | -34.18% | -53.71% | -50.55% | -62.76% | N/A | N/A | N/A | $8.37 | $1.32 | 78.38% | 37.12% | 0.47 | 2,814,000 | 596.53% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $12.65 | 2.18% | 17.89% | 8.58% | 2.02% | -10.09% | -36.62% | N/A | N/A | N/A | $26.86 | $10.01 | 52.90% | 26.37% | 1.21 | 4,746,000 | 40.50% |
| EVGO | EVGO INC | $3.91 | -4.87% | -6.90% | -21.49% | 10.76% | 41.16% | -47.73% | -45.08% | -60.94% | N/A | $7.78 | $2.20 | 49.71% | 78.13% | 1.62 | 2,768,000 | -26.52% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.03 | -1.41% | -3.04% | -1.50% | -6.86% | 4.32% | 13.00% | 38.63% | 188.48% | -59.29% | $24.83 | $14.09 | 15.30% | 49.25% | 0.47 | 4,800 | 41.18% |
| HROW | HARROW INC | $35.96 | -4.79% | -5.96% | -20.85% | 7.60% | 45.41% | -21.54% | 192.83% | 641.44% | 410.07% | $54.19 | $20.85 | 33.64% | 72.47% | 1.01 | 649,000 | 30.58% |
| STKS | ONE GROUP HOSPITALITY INC | $2.20 | -3.08% | -12.35% | -10.20% | -27.39% | -26.91% | -35.86% | -68.57% | -0.45% | -29.03% | $5.26 | $2.17 | 58.17% | 1.38% | 1.39 | 79,000 | 1.28% |
| RXST | RXSIGHT INC | $8.68 | -1.25% | 0.23% | -1.36% | 9.60% | -40.71% | -83.06% | -24.65% | N/A | N/A | $55.57 | $6.32 | 84.38% | 37.34% | 1.26 | 627,000 | 36.30% |
| XYF | X FINANCIAL | $12.60 | 0.88% | -1.41% | -11.83% | -8.50% | -0.55% | 90.62% | 600.00% | 459.75% | N/A | $20.36 | $6.04 | 38.10% | 108.61% | 0.72 | 80,400 | -45.68% |