Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPRY | ARS PHARMACEUTICALS INC | $14.16 | 1.36% | -3.28% | 13.01% | 15.03% | -7.21% | 51.77% | 349.52% | N/A | N/A | $18.51 | $7.55 | 23.50% | 87.55% | 1.02 | 931,422 | -9.18% |
GERN | GERON CORP | $1.43 | 1.42% | 0.70% | -3.38% | -49.82% | -65.21% | -64.95% | -4.03% | 21.19% | -63.61% | $5.34 | $1.17 | 73.22% | 22.22% | 1.14 | 7,838,644 | -9.65% |
IOVA | IOVANCE BIOTHERAPEUTICS INC | $3.33 | -7.24% | -0.89% | 2.46% | -40.96% | -70.24% | -73.36% | -79.68% | -89.59% | -72.66% | $14.23 | $2.70 | 76.60% | 23.33% | 1.42 | 10,760,330 | 52.03% |
FULC | FULCRUM THERAPEUTICS INC | $4.38 | 13.77% | 24.79% | 58.70% | 14.96% | 36.45% | -40.25% | -55.31% | -67.98% | N/A | $10.13 | $2.32 | 56.76% | 89.20% | 1.23 | 926,477 | 65.99% |
PHAT | PHATHOM PHARMACEUTICALS INC | $3.36 | -21.68% | -18.45% | -34.38% | -40.32% | -81.61% | -63.71% | -75.93% | -89.33% | N/A | $19.71 | $3.07 | 82.95% | 9.45% | 1.38 | 5,497,210 | 364.71% |
DCTH | DELCATH SYSTEMS INC | $12.08 | 0.33% | 0.17% | -3.90% | -21.81% | 15.05% | 123.70% | 106.50% | N/A | N/A | $16.97 | $5.30 | 28.82% | 127.92% | 0.86 | 212,217 | 1.72% |
TARS | TARSUS PHARMACEUTICALS INC | $50.30 | -3.10% | 0.66% | 2.82% | -7.09% | 6.34% | 54.82% | 259.29% | N/A | N/A | $57.28 | $20.08 | 12.19% | 150.47% | 0.92 | 1,057,258 | 76.72% |
ASPI | ASP ISOTOPES INC | $5.40 | 2.27% | -0.92% | 12.03% | -6.09% | -30.68% | 70.89% | N/A | N/A | N/A | $9.33 | $1.86 | 42.12% | 190.32% | 1.65 | 1,549,922 | 70.27% |
CVAC | CUREVAC NV | $3.40 | -4.23% | 4.29% | 25.00% | -4.23% | 23.19% | 28.30% | -80.21% | N/A | N/A | $5.28 | $2.37 | 35.61% | 43.46% | 1.19 | 399,612 | -36.36% |
SERV | SERVE ROBOTICS INC | $6.22 | 0.81% | -6.61% | 9.70% | -60.58% | -38.05% | 129.52% | N/A | N/A | N/A | $24.35 | $1.77 | 74.46% | 251.41% | 2.06 | 2,238,664 | -19.70% |
SEPN | SEPTERNA INC | $7.14 | 2.59% | 10.53% | 42.23% | -54.26% | -67.23% | N/A | N/A | N/A | N/A | $28.99 | $4.17 | 75.37% | 71.22% | 1.30 | 210,635 | -26.35% |
AVDL | AVADEL PHARMACEUTICALS PLC | $8.61 | -3.15% | 0.12% | 14.65% | 8.03% | -42.79% | -52.98% | 71.51% | -6.41% | -39.96% | $19.09 | $6.38 | 54.90% | 34.95% | 1.10 | 721,890 | -10.68% |
BBNX | BETA BIONICS INC | $11.14 | 0.81% | 0.72% | -0.89% | -51.03% | N/A | N/A | N/A | N/A | N/A | $24.50 | $8.89 | 54.53% | 25.31% | 2.00 | 223,714 | -26.71% |
ANAB | ANAPTYSBIO INC | $21.70 | -2.34% | 5.29% | 17.93% | 30.25% | 0.09% | -16.60% | -9.77% | 42.02% | N/A | $41.31 | $12.21 | 47.47% | 77.72% | 0.82 | 342,150 | -41.14% |
MATH | METALPHA TECHNOLOGY HOLDING LTD | $2.07 | 4.34% | 27.53% | 8.17% | 29.13% | 58.92% | 43.47% | 117.93% | 127.03% | N/A | $2.78 | $0.80 | 25.68% | 157.61% | 0.32 | 124,322 | -54.39% |
CDZI | CADIZ INC | $2.85 | 0.35% | -0.70% | -3.39% | -43.45% | -18.57% | 26.67% | 39.02% | -73.16% | -66.07% | $5.68 | $2.13 | 49.82% | 33.80% | 1.11 | 327,087 | 15.67% |
BKKT | BAKKT HOLDINGS INC | $10.44 | 11.30% | 3.78% | 14.98% | -35.20% | 11.06% | 65.45% | -89.10% | N/A | N/A | $37.21 | $6.12 | 71.94% | 70.50% | 2.52 | 251,144 | 110.76% |
PAL | PROFICIENT AUTO LOGISTICS INC | $7.76 | -6.68% | -14.97% | -5.31% | -15.43% | -6.90% | N/A | N/A | N/A | N/A | $21.01 | $6.81 | 63.09% | 13.88% | 1.31 | 338,167 | -10.09% |
MSB | MESABI TRUST | $27.30 | -2.29% | -0.44% | -0.29% | 13.04% | 10.08% | 64.16% | 20.11% | 100.00% | 75.90% | $37.00 | $15.93 | 26.22% | 71.37% | 0.65 | 31,058 | 17.48% |
STOK | STOKE THERAPEUTICS INC | $9.87 | 1.13% | -0.10% | 58.43% | -14.32% | -23.25% | -14.62% | -34.16% | -51.28% | N/A | $17.58 | $5.35 | 43.86% | 84.49% | 1.39 | 374,793 | -34.43% |
PSQH | PSQ HOLDINGS INC | $1.80 | -3.74% | -14.29% | -18.18% | -51.61% | -35.71% | -55.67% | -81.50% | N/A | N/A | $7.77 | $1.63 | 76.83% | 10.43% | 0.35 | 535,242 | -3.21% |
HUT | HUT 8 CORP | $13.51 | 9.75% | 4.73% | 1.43% | -37.57% | -15.67% | 69.09% | N/A | N/A | N/A | $31.95 | $7.67 | 57.72% | 76.14% | 2.67 | 8,049,836 | 75.76% |
EH | EHANG HOLDINGS LTD | $17.20 | 2.69% | 2.75% | -13.31% | 3.06% | 0.88% | -3.15% | 103.55% | 56.36% | N/A | $29.76 | $10.40 | 42.20% | 65.38% | 1.68 | 722,396 | 96.17% |
LNKB | LINKBANCORP INC | $6.79 | -3.28% | 2.57% | 0.59% | -4.37% | -3.55% | 3.19% | N/A | N/A | N/A | $7.98 | $5.86 | 14.91% | 15.87% | 0.44 | 40,799 | -7.45% |
PRAX | PRAXIS PRECISION MEDICINES INC | $38.06 | 1.12% | 5.72% | 6.11% | -52.58% | -44.30% | -31.00% | -71.17% | N/A | N/A | $91.83 | $26.70 | 58.55% | 42.55% | 1.13 | 276,938 | -53.02% |
ICG | INTCHAINS GROUP LTD | $2.10 | 3.96% | 17.32% | -7.08% | -51.39% | -48.15% | -72.40% | N/A | N/A | N/A | $12.04 | $1.40 | 82.56% | 50.00% | 1.05 | 8,743 | -13.50% |
HSHP | HIMALAYA SHIPPING LTD | $5.32 | 1.92% | 4.11% | -2.39% | 14.90% | -19.76% | -34.88% | N/A | N/A | N/A | $9.76 | $4.29 | 45.49% | 24.01% | 0.85 | 73,200 | -14.40% |
ARVN | ARVINAS INC | $7.23 | -24.84% | -20.90% | 2.84% | -57.72% | -73.12% | -77.74% | -87.10% | -85.89% | N/A | $37.38 | $5.94 | 80.66% | 21.82% | 1.32 | 16,716,868 | 996.82% |
GROY | GOLD ROYALTY CORP | $1.45 | -3.33% | -3.33% | 0.69% | 9.02% | 1.40% | -28.22% | -59.15% | N/A | N/A | $2.08 | $1.16 | 30.29% | 25.00% | 0.91 | 1,070,610 | 7.94% |
ARQT | ARCUTIS BIOTHERAPEUTICS INC | $14.65 | -1.74% | -0.48% | -2.20% | 15.45% | 68.97% | 65.72% | -31.35% | -43.65% | N/A | $17.75 | $6.99 | 17.46% | 109.59% | 1.19 | 1,498,719 | 17.44% |
ENVX | ENOVIX CORP | $6.14 | -8.36% | -9.57% | -17.47% | -48.14% | -32.04% | -5.68% | -31.24% | N/A | N/A | $18.68 | $5.27 | 67.13% | 16.51% | 2.23 | 13,551,102 | 175.43% |
ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.28 | -0.72% | 3.00% | 10.00% | -53.23% | -65.63% | -77.27% | -85.29% | -91.79% | -98.28% | $1.48 | $0.20 | 81.42% | 41.03% | 1.28 | 565,154 | -16.00% |
LUNR | INTUITIVE MACHINES INC | $8.62 | 5.12% | 2.86% | 15.39% | -60.28% | 6.29% | 67.05% | -11.13% | N/A | N/A | $24.95 | $3.15 | 65.45% | 173.65% | 0.50 | 4,573,871 | 31.93% |
ESPR | ESPERION THERAPEUTICS INC | $0.98 | -1.50% | 11.69% | -30.21% | -45.64% | -51.53% | -51.76% | -82.83% | -97.37% | -99.02% | $3.94 | $0.82 | 75.03% | 20.15% | 0.92 | 3,151,770 | -40.04% |
QSI | QUANTUM-SI INC | $1.16 | 1.75% | -4.92% | -3.33% | -36.26% | 51.04% | -35.56% | -74.45% | N/A | N/A | $5.77 | $0.61 | 79.90% | 89.54% | 1.85 | 2,086,102 | -28.32% |
VERV | VERVE THERAPEUTICS INC | $5.50 | -3.00% | -4.84% | 33.01% | -26.86% | -7.25% | -8.33% | -64.56% | N/A | N/A | $9.31 | $2.87 | 40.89% | 91.97% | 1.99 | 2,186,340 | 6.23% |
TSSI | TSS INC | $7.53 | 10.09% | 0.53% | 1.89% | -45.94% | -4.68% | 829.63% | 1,692.86% | 584.55% | 1,406.00% | $18.26 | $0.81 | 58.76% | 829.63% | 0.58 | 625,773 | 5.83% |
IMTX | IMMATICS NV | $5.01 | 0.20% | 7.28% | 25.25% | -4.93% | -46.30% | -53.65% | -36.34% | -53.40% | N/A | $13.77 | $3.30 | 63.62% | 51.82% | 0.88 | 371,969 | 6.48% |
ARDX | ARDELYX INC | $5.47 | -0.64% | 8.96% | 14.20% | 3.40% | -10.18% | -17.25% | 552.74% | -15.06% | -50.32% | $9.33 | $4.02 | 41.37% | 36.07% | 1.21 | 6,427,684 | 63.69% |
SCPH | SCPHARMACEUTICALS INC | $2.53 | -0.78% | 1.20% | 8.58% | -20.94% | -37.84% | -44.27% | -50.10% | -72.97% | N/A | $5.65 | $1.94 | 55.22% | 30.41% | 0.93 | 189,631 | -42.23% |
AMPX | AMPRIUS TECHNOLOGIES INC | $2.19 | 1.39% | -12.05% | -15.12% | -31.56% | 65.91% | 8.96% | -78.34% | N/A | N/A | $4.21 | $0.61 | 47.92% | 257.26% | 0.99 | 1,994,924 | 40.08% |
EU | ENCORE ENERGY CORP | $1.55 | 2.65% | -3.73% | 16.54% | -51.26% | -59.21% | -67.37% | N/A | N/A | N/A | $5.05 | $1.01 | 69.31% | 53.47% | 1.50 | 1,509,032 | 9.32% |
ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $13.45 | -1.47% | 0.15% | -5.61% | -10.27% | -4.47% | 23.62% | 107.56% | N/A | N/A | $16.35 | $10.17 | 17.74% | 32.25% | 0.49 | 22,633 | -91.79% |
PLL | PIEDMONT LITHIUM INC | $7.62 | 1.87% | -14.48% | 21.73% | -3.79% | -43.26% | -37.02% | -88.47% | 10.63% | N/A | $16.59 | $5.15 | 54.05% | 47.96% | 1.89 | 335,397 | 85.88% |
IFRX | INFLARX NV | $1.85 | 8.82% | 40.15% | 76.19% | -23.24% | 17.09% | 31.21% | 12.12% | -73.53% | N/A | $2.82 | $0.82 | 34.28% | 124.51% | 0.76 | 388,954 | -25.21% |
BTBT | BIT DIGITAL INC | $2.07 | 6.70% | 1.47% | -3.27% | -34.91% | -41.85% | 2.73% | -3.27% | 41.78% | N/A | $5.74 | $1.69 | 63.94% | 22.49% | 2.39 | 10,821,690 | 20.68% |
LODE | COMSTOCK INC | $2.39 | 1.70% | 7.17% | 1.70% | -36.94% | -41.71% | -5.12% | -78.66% | -53.63% | -98.71% | $10.10 | $1.26 | 76.34% | 90.44% | 1.21 | 560,348 | 53.15% |
LWLG | LIGHTWAVE LOGIC INC | $0.88 | -0.90% | -2.22% | -9.54% | -48.72% | -72.09% | -76.79% | -92.16% | 37.81% | -8.13% | $4.36 | $0.79 | 79.77% | 11.65% | 1.62 | 340,781 | -30.79% |
CSAI | CLOUDASTRUCTURE INC | $4.51 | 1.58% | -4.85% | -20.88% | -76.26% | N/A | N/A | N/A | N/A | N/A | $52.43 | $4.00 | 91.40% | 12.75% | 2.48 | 143,501 | -33.99% |
HYLN | HYLIION HOLDINGS CORP | $1.51 | 0.00% | -5.03% | 8.63% | -31.98% | -36.82% | -3.21% | -54.24% | -84.81% | N/A | $4.10 | $1.17 | 63.13% | 29.06% | 1.77 | 470,192 | -41.54% |
FENC | FENNEC PHARMACEUTICALS INC | $6.11 | 1.16% | 7.38% | 10.49% | -6.00% | 40.78% | -32.78% | -0.65% | -3.32% | 155.65% | $10.07 | $3.96 | 39.30% | 54.29% | 0.67 | 66,464 | 0.15% |
YHC | LQR HOUSE INC | $1.86 | -4.62% | -30.34% | -72.05% | -95.17% | -92.82% | -94.89% | N/A | N/A | N/A | $98.00 | $1.83 | 98.10% | 1.64% | 0.85 | 53,435 | -54.17% |
RCUS | ARCUS BIOSCIENCES INC | $8.62 | -1.49% | 2.50% | 11.80% | -34.70% | -44.39% | -44.39% | -65.97% | -67.12% | N/A | $18.98 | $6.50 | 54.58% | 32.62% | 1.43 | 846,395 | -44.08% |
FLOC | FLOWCO HOLDINGS INC | $20.19 | 4.50% | 2.18% | -17.96% | -29.01% | N/A | N/A | N/A | N/A | N/A | $30.50 | $16.69 | 33.80% | 20.97% | 1.44 | 204,660 | 13.96% |
UFG | UNI-FUELS HOLDINGS LTD | $4.35 | 1.40% | -6.65% | -20.18% | -9.38% | N/A | N/A | N/A | N/A | N/A | $6.13 | $3.50 | 29.04% | 24.29% | 0.16 | 21,591 | -70.05% |
AIOT | POWERFLEET INC | $5.00 | -0.79% | -2.53% | -8.93% | -15.97% | 4.82% | 2.25% | 77.30% | 6.16% | -28.57% | $8.71 | $3.70 | 42.59% | 35.14% | 1.11 | 849,129 | 7.38% |
CDLR | CADELER A | $20.91 | 0.19% | 2.15% | 4.55% | 0.48% | -21.48% | 15.65% | N/A | N/A | N/A | $28.75 | $17.37 | 27.27% | 20.41% | 0.68 | 16,149 | -37.65% |
MTAL | MAC COPPER LTD | $8.87 | -1.33% | -7.70% | -4.93% | -13.88% | -28.64% | -33.31% | -11.12% | N/A | N/A | $15.26 | $7.69 | 41.87% | 15.34% | 0.31 | 485,607 | -67.46% |
BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $55.78 | -0.23% | 8.80% | -0.39% | -11.80% | -11.32% | 6.74% | N/A | N/A | N/A | $75.32 | $46.00 | 25.94% | 21.26% | 0.92 | 29,686 | -43.73% |
AEVA | AEVA TECHNOLOGIES INC | $7.17 | 0.84% | -4.27% | -1.24% | 78.80% | 81.98% | 133.55% | -58.55% | -85.35% | N/A | $8.12 | $2.20 | 11.70% | 225.76% | 1.80 | 621,722 | 10.61% |
MRNO | MURANO GLOBAL INVESTMENTS PLC | $9.96 | 1.53% | -2.35% | -0.40% | -2.64% | 9.79% | -0.50% | -0.10% | N/A | N/A | $13.25 | $5.70 | 24.83% | 74.61% | -0.09 | 1,488 | 21.67% |
EXOD | EXODUS MOVEMENT INC | $40.38 | 3.43% | -10.68% | -11.51% | -32.24% | N/A | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 65.60% | 82.88% | 1.32 | 32,352 | -23.49% |
UUUU | ENERGY FUELS INC | $4.55 | 0.66% | -5.41% | 23.98% | -13.33% | -18.75% | -16.21% | -38.18% | 152.78% | -8.27% | $7.47 | $3.20 | 39.09% | 42.19% | 1.74 | 8,429,007 | 25.77% |
IREN | IREN LTD | $6.37 | 4.26% | 1.11% | -4.07% | -40.36% | -29.61% | 47.11% | -29.14% | N/A | N/A | $15.92 | $4.65 | 59.99% | 36.99% | 2.41 | 19,030,956 | 49.30% |
STKS | ONE GROUP HOSPITALITY INC | $3.06 | 1.66% | 6.25% | 0.99% | -16.85% | -10.26% | -40.47% | -68.09% | 84.34% | -37.42% | $6.10 | $2.37 | 49.84% | 29.11% | 1.42 | 62,255 | -6.28% |
WULF | TERAWULF INC | $3.24 | 16.55% | 6.58% | 12.50% | -35.33% | -47.74% | 52.83% | -21.17% | -7.43% | -76.91% | $9.30 | $1.91 | 65.16% | 69.63% | 1.94 | 48,222,310 | 89.92% |
BHST | BIOHARVEST SCIENCES INC | $6.65 | 3.26% | 0.76% | 2.47% | 33.29% | N/A | N/A | N/A | N/A | N/A | $6.99 | $4.72 | 4.86% | 40.77% | 0.56 | 13,833 | -66.36% |
INOD | INNODATA INC | $39.25 | 3.78% | 4.78% | 7.42% | 6.83% | 85.75% | 553.08% | 387.58% | 3,710.68% | 1,403.83% | $71.00 | $6.60 | 44.72% | 494.70% | 1.70 | 1,349,207 | 47.07% |
SKYH | SKY HARBOUR GROUP CORP | $10.72 | 0.47% | -3.34% | -11.55% | 1.32% | -0.28% | 10.63% | 53.58% | N/A | N/A | $14.52 | $8.26 | 26.17% | 29.78% | 0.21 | 89,849 | -6.23% |
SATX | SATIXFY COMMUNICATIONS LTD | $2.03 | -0.98% | 1.00% | 3.05% | 79.65% | 158.60% | 252.43% | -79.43% | N/A | N/A | $2.39 | $0.54 | 15.06% | 275.23% | 1.04 | 461,841 | 60.01% |
PRQR | PROQR THERAPEUTICS NV | $1.72 | 3.61% | 11.69% | 33.33% | -23.56% | -53.89% | -14.00% | 145.71% | -64.83% | -91.00% | $4.62 | $1.07 | 62.77% | 60.75% | 0.96 | 491,688 | 25.96% |
ASPN | ASPEN AEROGELS INC | $5.55 | 2.78% | 1.65% | -12.60% | -52.03% | -69.25% | -63.53% | -74.99% | -8.57% | -16.92% | $33.15 | $4.80 | 83.26% | 15.63% | 1.94 | 1,199,785 | -8.08% |
IDR | IDAHO STRATEGIC RESOURCES INC | $15.24 | -4.69% | -15.61% | 2.90% | 19.44% | -4.33% | 81.00% | 70.85% | 540.34% | 1,574.73% | $19.75 | $7.59 | 22.84% | 100.79% | 0.40 | 332,854 | 36.36% |
AISP | AIRSHIP AI HOLDINGS INC | $3.90 | 0.26% | 5.83% | -1.14% | -9.93% | 101.03% | -42.82% | -60.20% | N/A | N/A | $7.66 | $1.90 | 49.09% | 105.26% | 0.23 | 380,142 | -25.52% |
REAX | REAL BROKERAGE INC | $4.38 | -0.68% | -5.81% | 6.31% | -12.40% | -17.82% | 9.77% | 140.66% | N/A | N/A | $6.75 | $3.55 | 35.11% | 23.55% | 0.79 | 582,731 | 23.32% |
SAGT | SAGTEC GLOBAL LTD | $5.00 | 20.48% | 46.20% | 94.55% | N/A | N/A | N/A | N/A | N/A | N/A | $5.48 | $2.10 | 8.76% | 138.10% | 1.36 | 152,747 | -90.54% |
FWRD | FORWARD AIR CORP | $16.79 | 14.06% | 3.77% | -14.29% | -45.40% | -50.96% | -20.24% | -83.09% | -65.40% | -67.33% | $40.92 | $9.79 | 58.97% | 71.59% | 1.31 | 1,023,612 | 136.36% |
PNRG | PRIMEENERGY RESOURCES CORP | $171.52 | 0.97% | -4.40% | -23.01% | -18.25% | 5.10% | 62.61% | 119.83% | 185.25% | 215.27% | $243.49 | $100.07 | 29.56% | 71.40% | 0.74 | 9,443 | -20.45% |
LUCD | LUCID DIAGNOSTICS INC | $1.29 | 3.20% | -3.01% | -9.15% | 41.76% | 40.22% | 46.76% | -42.67% | N/A | N/A | $1.80 | $0.68 | 28.33% | 89.43% | 0.82 | 768,662 | -28.68% |
HIPO | HIPPO HOLDINGS INC | $23.13 | 0.04% | -5.78% | -6.85% | -15.21% | 8.24% | 5.28% | -51.05% | N/A | N/A | $35.44 | $14.58 | 34.73% | 58.64% | 1.39 | 151,393 | -1.82% |
CBNA | CHAIN BRIDGE BANCORP INC | $24.45 | -1.09% | 0.29% | 3.08% | -1.17% | 10.04% | N/A | N/A | N/A | N/A | $27.56 | $20.01 | 11.28% | 22.19% | 0.33 | 7,348 | -39.22% |
PRM | PERIMETER SOLUTIONS INC | $10.22 | 0.89% | -0.29% | 0.20% | -14.69% | -24.18% | 47.26% | 0.89% | N/A | N/A | $14.44 | $7.00 | 29.22% | 46.00% | 1.06 | 703,575 | -8.94% |
AESI | ATLAS ENERGY SOLUTIONS INC | $14.05 | 3.84% | -0.78% | -22.42% | -36.88% | -26.67% | -36.05% | N/A | N/A | N/A | $26.86 | $12.41 | 47.69% | 13.22% | 1.15 | 1,299,548 | -25.22% |
MYO | MYOMO INC | $4.74 | 0.85% | -2.87% | -2.27% | -21.00% | 26.74% | 34.28% | 57.48% | 3.04% | N/A | $7.17 | $2.76 | 33.89% | 71.74% | 1.28 | 228,011 | -21.36% |
ABL | ABACUS GLOBAL MANAGEMENT INC | $8.25 | -0.12% | -0.60% | 12.55% | 7.56% | -3.40% | -29.49% | -17.00% | N/A | N/A | $12.40 | $6.34 | 33.47% | 30.13% | 0.21 | 306,405 | -34.49% |
SRBK | SR BANCORP INC | $13.11 | -0.08% | -0.91% | 9.89% | 5.39% | 20.16% | 42.97% | N/A | N/A | N/A | $13.65 | $8.94 | 3.96% | 46.63% | 0.24 | 46,343 | -5.27% |
ATEX | ANTERIX INC | $29.96 | 0.37% | -0.53% | -18.25% | 3.92% | -8.99% | -6.38% | -42.75% | -41.83% | -39.06% | $42.91 | $27.37 | 30.18% | 9.46% | 0.68 | 84,524 | -51.38% |
GCT | GIGACLOUD TECHNOLOGY INC | $12.81 | 2.15% | -4.55% | -12.98% | -35.11% | -43.59% | -59.94% | N/A | N/A | N/A | $41.31 | $11.17 | 68.99% | 14.68% | 1.08 | 447,339 | -17.46% |
TRDA | ENTRADA THERAPEUTICS INC | $9.05 | -0.88% | 1.00% | 3.31% | -32.11% | -48.58% | -31.70% | 40.09% | N/A | N/A | $21.79 | $7.10 | 58.47% | 27.46% | 1.04 | 102,562 | -19.58% |
FUFU | BITFUFU INC | $3.27 | -3.54% | -22.14% | -27.81% | -35.38% | -31.16% | 16.79% | -66.73% | N/A | N/A | $7.39 | $2.50 | 55.75% | 30.80% | 0.35 | 658,119 | 73.83% |
GMGI | GOLDEN MATRIX GROUP INC | $1.89 | 0.53% | -8.70% | -5.03% | 2.72% | -24.10% | -50.13% | -55.21% | N/A | N/A | $6.27 | $1.70 | 69.86% | 11.18% | 0.53 | 173,246 | -51.45% |
INR | INFINITY NATURAL RESOURCES INC | $15.74 | 2.54% | 3.21% | -14.92% | -28.10% | N/A | N/A | N/A | N/A | N/A | $23.00 | $13.64 | 31.57% | 15.40% | 1.16 | 255,319 | 6.32% |
EVGO | EVGO INC | $2.81 | 1.81% | 8.08% | 3.69% | -18.55% | -64.74% | 47.89% | -69.39% | N/A | N/A | $9.07 | $1.73 | 69.02% | 62.43% | 1.57 | 2,312,289 | 32.62% |
TLSI | TRISALUS LIFE SCIENCES INC | $5.09 | -0.78% | -9.91% | -7.45% | -4.50% | 26.93% | -45.33% | -48.32% | N/A | N/A | $10.24 | $3.50 | 50.29% | 45.43% | 0.14 | 24,694 | -31.46% |
RAIL | FREIGHTCAR AMERICA INC | $5.97 | 3.29% | -7.44% | 13.07% | -49.49% | -56.33% | 68.64% | 6.61% | 340.27% | -78.24% | $16.10 | $3.02 | 62.92% | 97.68% | 1.25 | 283,220 | -3.02% |
HROW | HARROW INC | $25.00 | 0.93% | -0.28% | 0.08% | -16.19% | -45.22% | 139.69% | 264.96% | 482.75% | 213.68% | $59.23 | $10.08 | 57.79% | 148.02% | 0.95 | 206,134 | -28.07% |
TWNP | TWIN HOSPITALITY GROUP INC | $6.50 | 0.78% | -1.66% | -6.34% | -53.60% | N/A | N/A | N/A | N/A | N/A | $19.04 | $5.10 | 65.86% | 27.45% | 0.45 | 22,598 | 100.87% |
ENLT | ENLIGHT RENEWABLE ENERGY LTD | $16.37 | 0.24% | 3.28% | 0.99% | 1.93% | 2.44% | 2.31% | N/A | N/A | N/A | $18.48 | $14.01 | 11.42% | 16.85% | 0.65 | 5,178 | 280.18% |
CSTL | CASTLE BIOSCIENCES INC | $19.31 | -3.69% | -7.74% | -2.38% | -32.83% | -41.75% | -12.31% | -21.38% | -31.86% | N/A | $35.84 | $16.97 | 46.12% | 13.82% | 1.42 | 471,130 | 19.52% |
LB | LANDBRIDGE CO LLC | $74.95 | 3.45% | 4.36% | 3.19% | 15.33% | 33.15% | N/A | N/A | N/A | N/A | $84.70 | $18.75 | 11.51% | 299.73% | 1.68 | 408,893 | 27.45% |