Stock ScreenerStock IdeasSmall Cap GrowthBest Small Cap Growth Stocks 2025Companies with small market capitalization and a 5 year track record of explosive revenue growth
Stock ScreenerStock IdeasSmall Cap Growth
Market Cap: $50M - $2B
Accelerating Revenue Growth: Pass
Revenue Growth vs Industry: Pass
Revenue Growth vs Market: Pass
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KROS | KEROS THERAPEUTICS INC | $21.51 | 411,000 | -24.17% | 20.20 | 18.73 | 16.83 | 15.94 | 14.52 | 74.26 | 85.29 | 85.00 | 85.13 | 87.47 | 1.44 | 1.10 | 0.35 | 1.13 | ||
| LOOP | LOOP INDUSTRIES INC | $1.05 | 30,000 | -31.03% | 1.07 | 1.08 | 1.40 | 1.51 | 1.36 | 38.56 | 38.37 | 48.87 | 75.56 | 80.75 | -0.09 | -0.11 | 0.02 | 1.07 | ||
| SPRY | ARS PHARMACEUTICALS INC | $10.24 | 2,517,000 | 17.95% | 9.97 | 9.01 | 9.40 | 11.29 | 12.82 | 57.41 | 87.51 | 91.81 | 84.32 | 94.16 | 0.42 | 0.18 | 0.24 | 1.06 | ||
| CANG | CANGO INC | $1.28 | 1,090,000 | 65.15% | 1.26 | 1.35 | 1.75 | 2.06 | 2.11 | 38.62 | 20.97 | 12.58 | 56.54 | 38.94 | -0.15 | -0.16 | 0.01 | 0.71 | ||
| XFOR | X4 PHARMACEUTICALS INC | $3.91 | 521,000 | -9.23% | 3.65 | 3.67 | 3.55 | 3.24 | 4.06 | 56.56 | 82.46 | 76.29 | 84.36 | 78.74 | 0.07 | 0.04 | 0.03 | 1.28 | ||
| ANNA | ALEANNA INC | $2.94 | 14,000 | 41.41% | 3.21 | 3.19 | 3.48 | 3.96 | 6.18 | 36.47 | 15.50 | 21.89 | 25.75 | 43.97 | -0.09 | -0.09 | 0.00 | -0.02 | ||
| ZTEK | ZENTEK LTD | $0.70 | 25,600 | 23.08% | 0.74 | 0.75 | 0.79 | 0.81 | 1.03 | 37.69 | 8.61 | 16.76 | 12.35 | 27.10 | -0.02 | -0.02 | -0.00 | 0.69 | ||
| SEPN | SEPTERNA INC | $25.44 | 165,000 | -25.00% | 26.20 | 25.80 | 23.05 | 18.42 | 13.40 | 53.67 | 31.71 | 40.13 | 5.22 | 3.78 | 1.12 | 1.44 | -0.31 | 1.43 | ||
| CRMD | CORMEDIX INC | $11.49 | 3,555,000 | -13.50% | 10.87 | 10.40 | 10.83 | 11.56 | 11.17 | 60.03 | 81.75 | 83.85 | 92.90 | 95.87 | 0.18 | -0.05 | 0.23 | 1.07 | ||
| PRTC | PURETECH HEALTH PLC | $16.91 | 900 | -77.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.50 | ||
| STOK | STOKE THERAPEUTICS INC | $32.39 | 1,172,000 | 10.36% | 31.59 | 30.31 | 29.74 | 24.36 | 16.98 | 57.47 | 70.57 | 72.08 | 55.62 | 57.78 | 1.28 | 0.99 | 0.29 | 1.39 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $16.31 | 559,000 | -11.69% | 16.77 | 15.76 | 12.97 | 9.17 | 7.06 | 59.09 | 67.37 | 75.39 | 15.93 | 35.95 | 1.20 | 1.33 | -0.14 | 1.70 | ||
| AIRE | REALPHA TECH CORP | $0.50 | 1,963,000 | -25.28% | 0.53 | 0.50 | 0.55 | 0.57 | 0.63 | 45.64 | 51.86 | 61.83 | 45.94 | 66.50 | -0.01 | -0.02 | 0.01 | 1.41 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $4.09 | 4,500,000 | -11.54% | 4.00 | 3.80 | 4.88 | 3.88 | 2.62 | 49.80 | 74.49 | 77.94 | 82.06 | 87.42 | -0.07 | -0.18 | 0.11 | -1.11 | ||
| DOMH | DOMINARI HOLDINGS INC | $4.45 | 411,000 | -61.34% | 4.23 | 4.43 | 5.18 | 5.63 | 5.34 | 47.31 | 55.92 | 40.38 | 82.14 | 60.59 | -0.25 | -0.31 | 0.06 | 1.34 | ||
| GEVO | GEVO INC | $2.32 | 3,803,000 | 15.95% | 2.27 | 2.13 | 2.23 | 1.96 | 1.60 | 57.73 | 81.54 | 76.90 | 75.74 | 73.85 | 0.05 | 0.02 | 0.03 | 2.04 | ||
| BZAI | BLAIZE HOLDINGS INC | $2.28 | 1,120,000 | 33.65% | 2.35 | 2.36 | 3.50 | 3.56 | 3.15 | 36.82 | 63.74 | 73.26 | 78.83 | 88.72 | -0.26 | -0.33 | 0.07 | 0.30 | ||
| PRME | PRIME MEDICINE INC | $4.10 | 2,180,000 | 5.52% | 3.91 | 3.80 | 4.58 | 4.36 | 3.21 | 51.15 | 86.19 | 89.90 | 89.67 | 95.37 | -0.04 | -0.16 | 0.12 | 1.94 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $20.37 | 1,184,000 | -37.35% | 19.86 | 18.98 | 16.67 | 15.52 | 13.42 | 64.83 | 83.76 | 83.77 | 37.12 | 37.82 | 1.14 | 1.12 | 0.02 | 1.05 | ||
| GERN | GERON CORP | $1.36 | 10,468,000 | -35.79% | 1.28 | 1.21 | 1.23 | 1.28 | 1.37 | 62.74 | 80.61 | 72.69 | 84.28 | 76.28 | 0.04 | 0.01 | 0.02 | 1.18 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $5.22 | 24,700 | 97.60% | 5.30 | 5.80 | 5.70 | 4.25 | 3.68 | 42.04 | 19.63 | 14.92 | 32.23 | 25.58 | -0.24 | -0.11 | -0.12 | 1.06 | ||
| NEOV | NEOVOLTA INC | $3.68 | 179,000 | -1.10% | 3.80 | 4.11 | 4.43 | 4.47 | 3.76 | 42.15 | 29.59 | 24.29 | 61.28 | 48.22 | -0.21 | -0.19 | -0.02 | 0.74 | ||
| BTCS | BTCS INC | $3.23 | 1,200,000 | 35.90% | 3.31 | 3.11 | 3.70 | 4.13 | 3.30 | 47.71 | 79.45 | 86.60 | 78.96 | 90.69 | -0.02 | -0.10 | 0.08 | 2.02 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $14.56 | 1,245,000 | 193.63% | 14.64 | 14.75 | 13.79 | 12.35 | 9.21 | 52.11 | 19.97 | 18.42 | 21.26 | 17.07 | 0.20 | 0.32 | -0.12 | 1.42 | ||
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.61 | 3,448,000 | 37.53% | 1.51 | 1.41 | 1.49 | 1.64 | 1.73 | 59.80 | 80.19 | 75.52 | 89.47 | 83.88 | 0.04 | 0.01 | 0.03 | 1.05 | ||
| RZLV | REZOLVE AI PLC | $2.57 | 11,458,000 | 10.89% | 2.71 | 2.85 | 3.97 | 4.18 | 3.09 | 33.97 | 23.68 | 25.30 | 64.88 | 72.58 | -0.34 | -0.38 | 0.05 | 0.38 | ||
| PRE | PRENETICS GLOBAL LTD | $14.86 | 124,000 | -57.97% | 14.42 | 13.85 | 14.09 | 11.66 | 8.96 | 55.70 | 77.48 | 73.15 | 64.31 | 56.76 | 0.35 | 0.24 | 0.11 | 0.31 | ||
| IVVD | INVIVYD INC | $2.32 | 2,770,000 | -17.36% | 2.34 | 2.40 | 2.01 | 1.48 | 1.11 | 53.50 | 60.55 | 63.60 | 42.64 | 52.36 | 0.12 | 0.14 | -0.02 | 1.30 | ||
| ZENA | ZENATECH INC | $3.08 | 397,000 | -28.34% | 3.29 | 3.28 | 4.31 | 4.67 | 3.96 | 37.19 | 44.61 | 54.90 | 71.06 | 78.20 | -0.26 | -0.31 | 0.05 | 1.88 | ||
| CDLR | CADELER A | $18.00 | 133,000 | 6.40% | 17.94 | 17.47 | 18.50 | 19.78 | 19.99 | 50.97 | 45.54 | 45.75 | 69.45 | 68.42 | -0.08 | -0.22 | 0.14 | 0.68 | ||
| DFDV | DEFI DEVELOPMENT CORP | $5.56 | 2,355,000 | 10.56% | 6.27 | 6.65 | 10.31 | 13.35 | 13.56 | 30.15 | 9.68 | 11.22 | 32.04 | 48.94 | -1.17 | -1.28 | 0.12 | 0.44 | ||
| SPWR | SUNPOWER INC | $1.59 | 1,106,000 | 37.56% | 1.60 | 1.61 | 1.73 | 1.67 | 1.68 | 46.30 | 53.75 | 53.49 | 74.63 | 75.28 | -0.02 | -0.03 | 0.01 | 0.73 | ||
| ALMU | AELUMA INC | $18.15 | 304,000 | -11.11% | 16.17 | 14.67 | 15.70 | 17.43 | N/A | 67.44 | 90.08 | 89.96 | 100.00 | 99.10 | 0.69 | 0.12 | 0.57 | 1.67 | ||
| AIOT | POWERFLEET INC | $5.28 | 1,025,000 | -1.82% | 5.15 | 4.89 | 5.06 | 4.89 | 4.99 | 57.98 | 91.06 | 90.63 | 95.41 | 96.17 | 0.10 | 0.03 | 0.07 | 1.23 | ||
| DCTH | DELCATH SYSTEMS INC | $10.37 | 749,000 | -32.83% | 9.86 | 9.41 | 9.87 | 10.40 | 11.92 | 61.97 | 86.90 | 86.52 | 96.30 | 92.57 | 0.17 | 0.01 | 0.16 | 0.92 | ||
| OZ | BELPOINTE PREP LLC | $63.42 | 20,800 | 49.64% | 60.24 | 60.15 | 62.45 | 62.92 | 63.79 | 60.30 | 95.38 | 82.94 | 97.95 | 99.32 | -0.10 | -0.80 | 0.70 | 0.16 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $8.33 | 614,000 | -38.35% | 8.51 | 8.72 | 9.69 | 9.60 | 9.11 | 39.42 | 27.92 | 29.83 | 47.86 | 53.62 | -0.31 | -0.33 | 0.02 | 0.91 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $10.91 | 4,327,000 | -22.19% | 11.43 | 11.08 | 12.03 | 10.24 | 6.78 | 45.93 | 49.56 | 60.00 | 36.66 | 52.39 | -0.10 | -0.13 | 0.03 | 1.19 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $1.05 | 50,600 | 60.13% | 1.58 | 1.80 | 2.25 | 3.69 | 6.86 | 27.44 | 7.60 | 9.05 | 0.00 | 21.02 | -0.31 | -0.26 | -0.05 | -0.08 | ||
| ANAB | ANAPTYSBIO INC | $44.94 | 379,000 | -21.86% | 43.76 | 41.24 | 37.01 | 29.74 | 25.29 | 67.93 | 80.32 | 82.97 | 75.92 | 81.58 | 2.66 | 2.51 | 0.15 | 0.87 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $5.60 | 7,006,000 | 11.58% | 5.89 | 6.12 | 8.47 | 6.59 | 4.60 | 39.87 | 37.17 | 44.61 | 55.98 | 72.98 | -0.54 | -0.64 | 0.10 | 1.14 | ||
| CDZI | CADIZ INC | $5.67 | 388,000 | -7.62% | 5.66 | 5.66 | 5.36 | 4.53 | 3.79 | 53.37 | 62.80 | 56.31 | 71.38 | 65.14 | 0.15 | 0.15 | 0.00 | 1.22 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.20 | 10,516,000 | -23.79% | 2.23 | 2.31 | 2.24 | 2.33 | 2.52 | 46.37 | 29.47 | 34.24 | 29.16 | 35.04 | -0.01 | 0.00 | -0.02 | 1.52 | ||
| LHAI | LINKHOME HOLDINGS INC | $12.70 | 41,800 | -36.67% | 13.42 | 12.40 | 11.01 | N/A | N/A | 52.79 | 37.89 | 49.53 | 4.22 | 12.92 | 0.67 | 0.76 | -0.09 | 0.89 | ||
| SUNS | SUNRISE REALTY TRUST INC | $10.28 | 56,000 | -22.65% | 9.96 | 9.86 | 9.74 | 10.22 | 10.44 | 58.72 | 83.38 | 69.94 | 73.02 | 59.81 | 0.10 | 0.05 | 0.05 | 0.80 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $5.49 | 170,000 | 117.95% | 6.06 | 6.14 | 7.22 | 6.87 | N/A | 33.25 | 16.14 | 23.32 | 34.42 | 47.62 | -0.34 | -0.33 | -0.01 | 0.30 | ||
| ASPI | ASP ISOTOPES INC | $5.94 | 4,637,000 | 19.26% | 6.11 | 6.42 | 8.43 | 9.00 | 7.70 | 39.80 | 49.36 | 42.82 | 79.15 | 79.12 | -0.64 | -0.76 | 0.12 | 1.71 | ||
| NXXT | NEXTNRG INC | $1.73 | 1,249,000 | -76.82% | 1.39 | 1.35 | 1.76 | 1.71 | 2.27 | 57.67 | 81.37 | 75.68 | 98.91 | 95.41 | -0.04 | -0.12 | 0.09 | 0.40 | ||
| BCAL | CALIFORNIA BANCORP | $19.78 | 412,000 | -6.79% | 19.76 | 19.32 | 18.27 | 17.35 | 16.07 | 64.23 | 65.84 | 72.07 | 31.39 | 55.70 | 0.45 | 0.47 | -0.02 | 0.75 | ||
| UMAC | UNUSUAL MACHINES INC | $10.02 | 1,583,000 | 43.52% | 10.32 | 9.43 | 11.77 | 11.34 | 9.14 | 47.42 | 72.47 | 80.69 | 73.12 | 84.57 | -0.15 | -0.45 | 0.30 | 2.23 | ||
| ABTC | AMERICAN BITCOIN CORP | $1.78 | 13,425,000 | -23.89% | 2.24 | 3.41 | 4.62 | 5.70 | 4.55 | 19.34 | 3.58 | 5.76 | 8.36 | 9.75 | -0.88 | -0.75 | -0.13 | 2.15 | ||
| BKKT | BAKKT HOLDINGS INC | $11.56 | 1,015,000 | -15.91% | 13.49 | 14.72 | 24.22 | 18.49 | 15.57 | 32.82 | 8.86 | 10.29 | 23.45 | 32.79 | -2.70 | -2.82 | 0.12 | 2.77 | ||
| XOMA | XOMA ROYALTY CORP | $25.22 | 134,000 | -53.63% | 30.16 | 31.19 | 33.46 | 33.15 | 28.43 | 32.19 | 35.04 | 49.51 | 36.95 | 64.38 | -1.31 | -0.92 | -0.38 | 0.88 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $1.71 | 342,000 | 112.42% | 1.54 | 1.58 | 1.55 | 1.31 | 1.07 | 54.11 | 86.92 | 82.86 | 87.55 | 83.26 | 0.02 | 0.01 | 0.02 | 1.51 | ||
| GAU | GALIANO GOLD INC | $2.58 | 5,243,000 | 73.38% | 2.40 | 2.30 | 2.46 | 2.25 | 1.79 | 61.19 | 85.20 | 78.76 | 95.24 | 88.48 | 0.03 | -0.01 | 0.04 | 0.73 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $12.97 | 38,400 | -8.57% | 12.53 | 12.27 | 11.72 | 10.89 | 10.31 | 71.45 | 97.21 | 94.92 | 97.14 | 84.36 | 0.31 | 0.27 | 0.04 | 0.86 | ||
| LUXE | LUXEXPERIENCE BV | $9.35 | 147,000 | 5.00% | 9.62 | 9.33 | 9.02 | 8.76 | 8.55 | 49.96 | 71.90 | 81.08 | 49.91 | 74.13 | 0.16 | 0.16 | -0.00 | 1.26 | ||
| GOGO | GOGO INC | $5.09 | 4,745,000 | -44.09% | 6.33 | 6.66 | 7.92 | 9.74 | 10.10 | 22.30 | 14.00 | 15.73 | 14.83 | 19.55 | -0.65 | -0.53 | -0.12 | 1.13 | ||
| TYGO | TIGO ENERGY INC | $1.58 | 460,000 | 92.47% | 1.61 | 1.70 | 2.11 | 1.85 | 1.43 | 38.75 | 8.93 | 5.37 | 47.27 | 50.24 | -0.14 | -0.14 | 0.00 | 0.56 | ||
| SKYH | SKY HARBOUR GROUP CORP | $9.61 | 104,000 | -47.74% | 9.59 | 9.23 | 9.70 | 9.96 | 10.39 | 52.27 | 88.45 | 86.11 | 93.15 | 90.34 | 0.04 | -0.06 | 0.10 | 0.27 | ||
| ARVN | ARVINAS INC | $12.58 | 795,000 | -38.08% | 12.60 | 12.18 | 10.74 | 9.17 | 8.72 | 57.82 | 63.62 | 71.64 | 34.22 | 50.73 | 0.66 | 0.69 | -0.04 | 1.40 | ||
| AMPG | AMPLITECH GROUP INC | $3.08 | 544,000 | 32.36% | 3.33 | 3.22 | 3.44 | 3.51 | 2.72 | 44.23 | 63.86 | 77.25 | 56.80 | 81.05 | 0.01 | -0.02 | 0.03 | 1.26 | ||
| ABL | ABACUS GLOBAL MANAGEMENT INC | $8.30 | 589,000 | -20.19% | 7.35 | 6.75 | 6.17 | 6.17 | 6.62 | 74.73 | 92.99 | 94.15 | 97.20 | 99.07 | 0.55 | 0.36 | 0.19 | 0.29 | ||
| TSSI | TSS INC | $7.58 | 1,734,000 | 89.30% | 8.71 | 8.51 | 14.04 | 16.26 | 15.19 | 29.31 | 27.87 | 41.67 | 61.65 | 73.58 | -1.62 | -1.82 | 0.20 | 0.92 | ||
| AEVA | AEVA TECHNOLOGIES INC | $16.01 | 2,116,000 | -11.58% | 14.43 | 12.27 | 14.33 | 14.97 | 14.94 | 60.94 | 90.29 | 90.04 | 89.57 | 89.63 | 0.74 | 0.01 | 0.73 | 2.23 | ||
| GROY | GOLD ROYALTY CORP | $4.09 | 2,599,000 | -36.28% | 4.14 | 3.97 | 3.76 | 3.55 | 2.67 | 54.67 | 59.87 | 57.63 | 34.43 | 34.57 | 0.12 | 0.13 | -0.01 | 0.86 | ||
| ARQQ | ARQIT QUANTUM INC | $28.35 | 362,000 | 70.75% | 29.18 | 27.78 | 36.73 | 35.30 | 29.06 | 44.23 | 69.52 | 74.57 | 69.45 | 74.56 | -1.37 | -2.04 | 0.67 | 1.37 | ||
| MDIA | MEDIACO HOLDING INC | $0.78 | 23,500 | 58.78% | 0.87 | 0.91 | 1.05 | 1.19 | 1.16 | 29.91 | 18.35 | 15.65 | 6.89 | 9.87 | -0.07 | -0.06 | -0.01 | 0.95 | ||
| CAN | CANAAN INC | $0.84 | 28,392,000 | 31.10% | 0.94 | 0.94 | 1.23 | 1.00 | 0.90 | 38.76 | 25.88 | 33.47 | 35.58 | 55.21 | -0.07 | -0.08 | 0.01 | 2.50 | ||
| IAUX | I-80 GOLD CORP | $1.43 | 7,888,000 | 26.37% | 1.28 | 1.16 | 1.05 | 0.91 | 0.76 | 79.12 | 93.75 | 91.83 | 100.00 | 96.83 | 0.10 | 0.08 | 0.03 | 0.92 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $69.28 | 57,000 | -29.63% | 67.27 | 64.84 | 62.14 | 61.67 | 59.58 | 77.21 | 94.46 | 93.52 | 100.00 | 99.27 | 2.01 | 1.61 | 0.40 | 0.97 | ||
| SCAG | SCAGE FUTURE | $2.65 | 252,000 | 472.73% | 2.09 | 1.90 | 2.19 | 2.91 | 6.76 | 68.17 | 79.56 | 89.27 | 96.71 | 97.80 | 0.05 | -0.06 | 0.11 | 0.13 | ||
| RNGR | RANGER ENERGY SERVICES INC | $14.12 | 102,000 | -53.21% | 13.97 | 13.64 | 13.51 | 13.53 | 13.07 | 56.86 | 86.65 | 85.73 | 89.43 | 90.46 | 0.17 | 0.09 | 0.08 | 0.46 | ||
| STIM | NEURONETICS INC | $1.52 | 2,685,000 | 387.30% | 1.37 | 1.42 | 2.22 | 2.85 | 3.45 | 42.76 | 49.90 | 32.31 | 96.57 | 88.00 | -0.24 | -0.30 | 0.06 | 1.39 | ||
| TIGR | UP FINTECH HOLDING LTD | $9.24 | 3,148,000 | -44.79% | 9.08 | 8.87 | 9.63 | 10.27 | 9.42 | 49.34 | 81.54 | 85.99 | 92.48 | 95.96 | -0.13 | -0.25 | 0.12 | 1.64 | ||
| INVX | INNOVEX INTERNATIONAL INC | $22.52 | 292,000 | -1.35% | 23.10 | 22.67 | 20.69 | 18.82 | 17.42 | 54.41 | 43.32 | 51.10 | 1.28 | 3.24 | 0.68 | 0.81 | -0.13 | 0.93 | ||
| TTGT | TECHTARGET INC | $5.52 | 330,000 | -35.17% | 5.35 | 5.18 | 5.39 | 5.88 | 7.56 | 55.20 | 77.54 | 70.23 | 85.03 | 79.57 | 0.04 | -0.03 | 0.07 | 1.43 | ||
| IRD | OPUS GENETICS INC | $2.36 | 335,000 | -3.74% | 2.26 | 2.09 | 2.04 | 1.68 | 1.33 | 62.52 | 77.49 | 83.96 | 77.62 | 90.43 | 0.12 | 0.08 | 0.04 | 0.95 | ||
| INOD | INNODATA INC | $52.40 | 1,038,000 | 2.87% | 56.47 | 56.00 | 67.73 | 59.97 | 51.09 | 35.98 | 31.85 | 45.10 | 35.40 | 53.21 | -2.87 | -3.09 | 0.21 | 2.01 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.14 | 37,200 | -34.16% | 16.53 | 15.69 | 15.84 | 16.70 | 16.81 | 63.74 | 90.28 | 89.11 | 92.48 | 91.91 | 0.39 | 0.17 | 0.22 | 0.64 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $11.16 | 242,000 | -29.86% | 10.36 | 9.64 | 10.10 | 11.89 | 10.67 | 69.46 | 93.51 | 93.92 | 95.05 | 98.35 | 0.35 | 0.09 | 0.26 | 0.71 | ||
| FXNC | FIRST NATIONAL CORP | $25.90 | 18,200 | -59.10% | 24.89 | 24.39 | 23.32 | 23.00 | 21.80 | 74.87 | 95.53 | 90.74 | 100.00 | 87.45 | 0.61 | 0.49 | 0.12 | 0.37 | ||
| ACTG | ACACIA RESEARCH CORP | $3.85 | 235,000 | 39.05% | 3.82 | 3.70 | 3.57 | 3.46 | 3.51 | 60.30 | 67.83 | 64.80 | 38.25 | 35.91 | 0.08 | 0.08 | 0.00 | 0.93 | ||
| ASTH | ASTRANA HEALTH INC | $23.47 | 839,000 | 45.41% | 22.43 | 22.25 | 27.11 | 27.55 | 27.71 | 47.77 | 59.85 | 47.37 | 81.59 | 67.08 | -1.24 | -1.57 | 0.33 | 1.25 | ||
| BBNX | BETA BIONICS INC | $29.76 | 772,000 | 25.12% | 29.33 | 29.37 | 26.04 | 22.50 | 18.45 | 56.70 | 32.02 | 31.80 | 21.40 | 15.93 | 0.87 | 1.17 | -0.30 | 1.88 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $37.82 | 331,000 | -30.46% | 37.18 | 35.94 | 34.57 | 34.33 | 32.45 | 70.52 | 91.34 | 91.66 | 90.84 | 93.85 | 0.99 | 0.81 | 0.18 | 0.65 | ||
| REAX | REAL BROKERAGE INC | $4.23 | 2,781,000 | 5.18% | 3.98 | 3.87 | 3.87 | 4.24 | 4.28 | 62.65 | 84.44 | 88.27 | 96.03 | 98.49 | 0.07 | 0.02 | 0.05 | 0.83 | ||
| PSQH | PSQ HOLDINGS INC | $1.39 | 331,000 | -4.89% | 1.39 | 1.38 | 1.77 | 1.86 | 2.03 | 41.81 | 69.23 | 63.45 | 90.77 | 84.81 | -0.10 | -0.13 | 0.03 | 0.54 | ||
| BITF | BITFARMS LTD | $2.74 | 37,730,000 | 16.74% | 3.01 | 2.89 | 3.67 | 2.71 | 1.85 | 40.55 | 42.07 | 48.41 | 38.96 | 52.48 | -0.15 | -0.16 | 0.02 | 2.84 | ||
| RCT | REDCLOUD HOLDINGS PLC | $1.69 | 57,000 | -76.45% | 1.62 | 1.66 | 1.75 | 1.79 | N/A | 50.20 | 52.36 | 39.20 | 81.63 | 73.02 | -0.04 | -0.04 | 0.00 | 2.01 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $26.17 | 400,000 | 19.76% | 24.70 | 25.40 | 25.50 | 22.15 | N/A | 54.08 | 47.32 | 41.30 | 58.55 | 50.60 | -0.17 | -0.14 | -0.03 | 1.20 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $44.11 | 575,000 | -40.23% | 39.60 | 37.46 | 36.96 | 31.59 | 23.07 | 66.09 | 86.06 | 86.16 | 95.26 | 91.00 | 2.05 | 1.32 | 0.73 | 0.47 | ||
| PROF | PROFOUND MEDICAL CORP | $7.33 | 62,000 | -8.01% | 6.89 | 6.60 | 6.21 | 5.54 | 5.62 | 65.14 | 93.60 | 93.44 | 94.93 | 95.68 | 0.33 | 0.25 | 0.08 | 1.00 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.06 | 12,816,000 | 67.25% | 3.18 | 3.20 | 4.58 | 3.74 | 2.79 | 37.09 | 46.61 | 51.69 | 79.46 | 87.59 | -0.33 | -0.39 | 0.06 | 2.73 | ||
| HIT | HEALTH IN TECH INC | $1.06 | 345,000 | -26.91% | 1.20 | 1.32 | 2.30 | 2.57 | 1.92 | 28.31 | 5.69 | 5.87 | 22.41 | 27.88 | -0.34 | -0.36 | 0.02 | 1.08 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.69 | 347,000 | -21.14% | 1.76 | 1.80 | 1.75 | 1.83 | 1.71 | 44.00 | 26.04 | 36.46 | 35.27 | 46.89 | -0.01 | 0.01 | -0.01 | 0.29 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $14.16 | 23,800 | -45.16% | 13.99 | 13.66 | 13.51 | 13.55 | 12.95 | 70.78 | 89.61 | 88.73 | 89.26 | 89.53 | 0.21 | 0.15 | 0.06 | 0.32 | ||
| EXOD | EXODUS MOVEMENT INC | $15.23 | 80,000 | -47.71% | 15.13 | 15.39 | 21.26 | 24.82 | 30.66 | 40.69 | 42.65 | 38.80 | 91.62 | 91.94 | -1.55 | -2.00 | 0.45 | 1.78 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $18.00 | 103,000 | 0.98% | 15.03 | 14.49 | 14.30 | 13.26 | 10.42 | 69.18 | 92.43 | 92.57 | 100.00 | 98.65 | 0.87 | 0.38 | 0.49 | 1.93 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.