Stock ScreenerStock IdeasSmall Cap GrowthBest Small Cap Growth Stocks 2025Companies with small market capitalization and a 5 year track record of explosive revenue growth
Stock ScreenerStock IdeasSmall Cap Growth
Market Cap: $50M - $2B
Accelerating Revenue Growth: Pass
Revenue Growth vs Industry: Pass
Revenue Growth vs Market: Pass
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPRY | ARS PHARMACEUTICALS INC | $17.68 | 1,089,000 | -2.07% | 17.88 | 17.73 | 16.30 | 14.78 | 13.94 | 53.74 | 40.28 | 53.28 | 4.20 | 21.17 | 0.44 | 0.55 | -0.12 | 1.01 | ||
| KROS | KEROS THERAPEUTICS INC | $14.32 | 426,000 | 12.11% | 14.23 | 14.20 | 14.08 | 13.28 | 23.46 | 54.04 | 64.59 | 68.63 | 56.38 | 61.76 | 0.14 | 0.12 | 0.02 | 1.13 | ||
| GERN | GERON CORP | $1.15 | 12,792,000 | 44.94% | 1.22 | 1.28 | 1.41 | 1.43 | 2.42 | 37.29 | 8.84 | 7.34 | 12.28 | 8.48 | -0.08 | -0.06 | -0.01 | 1.14 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $4.95 | 601,000 | -4.15% | 5.61 | 5.44 | 4.91 | 4.91 | 6.01 | 43.48 | 21.69 | 30.08 | 8.71 | 5.81 | 0.15 | 0.23 | -0.08 | 1.70 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.57 | 13,527,000 | -28.75% | 2.94 | 2.44 | 2.12 | 2.64 | 5.16 | 51.71 | 38.78 | 43.96 | 18.12 | 28.07 | 0.24 | 0.23 | 0.01 | 1.49 | ||
| LOOP | LOOP INDUSTRIES INC | $1.63 | 244,000 | -39.45% | 1.41 | 1.31 | 1.37 | 1.23 | 1.27 | 62.85 | 71.42 | 74.97 | 75.94 | 83.56 | 0.06 | 0.01 | 0.05 | 1.03 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $8.54 | 670,000 | -24.72% | 8.56 | 8.73 | 8.03 | 6.26 | 7.80 | 49.52 | 41.96 | 49.73 | 41.03 | 48.56 | 0.10 | 0.17 | -0.07 | 1.42 | ||
| ZTEK | ZENTEK LTD | $0.88 | 11,000 | -42.11% | 0.91 | 0.97 | 1.23 | 1.24 | 1.12 | 33.61 | 38.21 | 41.94 | 75.11 | 84.63 | -0.09 | -0.10 | 0.01 | 0.69 | ||
| STOK | STOKE THERAPEUTICS INC | $12.85 | 551,000 | -1.61% | 13.10 | 12.51 | 11.54 | 9.91 | 10.56 | 55.42 | 32.39 | 32.89 | 9.32 | 5.83 | 0.44 | 0.49 | -0.06 | 1.38 | ||
| DCTH | DELCATH SYSTEMS INC | $10.75 | 518,000 | 12.36% | 11.21 | 11.56 | 13.82 | 13.30 | 12.90 | 32.18 | 4.55 | 12.05 | 43.02 | 60.07 | -0.72 | -0.77 | 0.05 | 0.89 | ||
| UMAC | UNUSUAL MACHINES INC | $9.24 | 1,623,000 | -8.36% | 10.22 | 10.14 | 8.41 | 7.18 | 7.94 | 47.49 | 11.95 | 25.76 | 0.90 | 3.86 | 0.37 | 0.67 | -0.29 | 1.95 | ||
| AIOT | POWERFLEET INC | $4.06 | 3,216,000 | 106.68% | 4.44 | 4.37 | 4.58 | 4.96 | 5.65 | 36.96 | 20.50 | 35.15 | 4.22 | 22.24 | -0.07 | -0.06 | -0.02 | 1.16 | ||
| CVAC | CUREVAC NV | $5.39 | 1,073,000 | 39.17% | 5.42 | 5.43 | 5.10 | 4.13 | 3.67 | 55.44 | 30.74 | 34.02 | 2.93 | 5.63 | 0.09 | 0.13 | -0.04 | 1.21 | ||
| GAU | GALIANO GOLD INC | $1.33 | 711,000 | -61.98% | 1.43 | 1.40 | 1.39 | 1.35 | 1.35 | 43.81 | 26.84 | 43.03 | 11.82 | 26.82 | 0.00 | 0.02 | -0.01 | 0.72 | ||
| DOMH | DOMINARI HOLDINGS INC | $4.55 | 217,000 | -11.07% | 5.01 | 5.10 | 5.12 | 4.92 | 3.95 | 39.89 | 8.29 | 19.84 | 7.48 | 21.06 | -0.13 | -0.05 | -0.08 | 1.14 | ||
| PRME | PRIME MEDICINE INC | $3.74 | 8,641,000 | 263.68% | 4.20 | 4.18 | 2.71 | 2.16 | 2.67 | 51.28 | 11.98 | 17.01 | 1.63 | 1.09 | 0.34 | 0.50 | -0.16 | 1.91 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.55 | 1,406,000 | 15.63% | 7.54 | 7.59 | 7.61 | 7.60 | 7.99 | 47.46 | 67.95 | 70.22 | 82.38 | 89.54 | -0.01 | -0.02 | 0.01 | 1.07 | ||
| ARVN | ARVINAS INC | $7.44 | 1,580,000 | -44.64% | 7.62 | 7.72 | 7.48 | 7.69 | 14.61 | 45.70 | 20.70 | 26.36 | 20.22 | 24.49 | -0.01 | 0.03 | -0.04 | 1.35 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $11.52 | 41,000 | -54.44% | 11.78 | 10.48 | 9.04 | 7.86 | 9.07 | 62.05 | 66.06 | 66.26 | 12.35 | 15.02 | 0.95 | 0.88 | 0.07 | 1.85 | ||
| HYLN | HYLIION HOLDINGS CORP | $1.50 | 866,000 | -18.69% | 1.64 | 1.55 | 1.48 | 1.49 | 2.01 | 47.30 | 26.34 | 37.56 | 1.08 | 13.34 | 0.04 | 0.05 | -0.01 | 1.90 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $38.82 | 623,000 | -7.57% | 41.46 | 41.11 | 41.56 | 44.78 | 46.48 | 38.33 | 10.15 | 22.50 | 12.57 | 30.02 | -0.33 | -0.13 | -0.20 | 0.90 | ||
| ALMU | AELUMA INC | $22.12 | 325,000 | -45.38% | 21.06 | 19.01 | 16.85 | N/A | N/A | 60.14 | 72.15 | 79.58 | 59.70 | 76.57 | 2.01 | 1.57 | 0.44 | 1.50 | ||
| CDZI | CADIZ INC | $3.18 | 768,000 | 31.51% | 3.01 | 3.01 | 2.99 | 2.99 | 3.57 | 60.07 | 71.72 | 52.79 | 87.41 | 64.41 | 0.01 | -0.00 | 0.01 | 1.16 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $54.22 | 557,000 | 1.83% | 56.12 | 53.35 | 46.48 | 41.22 | 56.97 | 57.18 | 52.42 | 60.49 | 5.79 | 15.44 | 3.04 | 3.30 | -0.26 | 1.14 | ||
| TSSI | TSS INC | $27.20 | 3,139,000 | 53.50% | 25.88 | 24.81 | 22.03 | 15.12 | 12.86 | 56.94 | 52.25 | 56.98 | 43.71 | 52.31 | 1.05 | 1.09 | -0.05 | 0.74 | ||
| SCAG | SCAGE FUTURE | $4.37 | 14,100 | -3.42% | 5.01 | 5.49 | 8.63 | 10.22 | 10.85 | 36.53 | 5.64 | 7.45 | 3.80 | 5.91 | -1.19 | -1.20 | 0.01 | 0.06 | ||
| BTCS | BTCS INC | $4.57 | 4,081,000 | -17.07% | 5.50 | 5.01 | 3.52 | 2.64 | 2.63 | 50.57 | 19.01 | 24.70 | 0.00 | 0.82 | 0.52 | 0.70 | -0.18 | 1.90 | ||
| MSB | MESABI TRUST | $29.26 | 38,300 | -57.44% | 28.61 | 26.79 | 25.77 | 26.21 | 26.55 | 60.98 | 61.36 | 73.80 | 37.49 | 60.18 | 1.29 | 0.91 | 0.38 | 0.60 | ||
| AVDL | AVADEL PHARMACEUTICALS PLC | $10.51 | 709,000 | -6.34% | 10.91 | 10.34 | 9.74 | 9.02 | 9.73 | 55.08 | 56.54 | 64.13 | 6.42 | 19.75 | 0.37 | 0.40 | -0.03 | 1.10 | ||
| ASPI | ASP ISOTOPES INC | $9.07 | 3,699,000 | -19.94% | 9.78 | 8.71 | 8.23 | 6.72 | 6.11 | 52.80 | 58.08 | 68.50 | 12.97 | 32.00 | 0.54 | 0.54 | -0.00 | 1.63 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $6.93 | 6,339,000 | 3.43% | 7.91 | 7.15 | 4.85 | 3.65 | 3.03 | 55.03 | 33.03 | 49.83 | 0.00 | 1.27 | 0.81 | 1.03 | -0.21 | 1.06 | ||
| SHOT | SAFETY SHOT INC | $0.79 | 8,476,000 | 89.96% | 0.72 | 0.57 | 0.42 | 0.44 | 0.60 | 63.09 | 45.79 | 44.27 | 28.09 | 27.69 | 0.11 | 0.09 | 0.01 | 0.85 | ||
| PSQH | PSQ HOLDINGS INC | $2.04 | 494,000 | -64.96% | 2.20 | 2.26 | 2.22 | 2.17 | 2.81 | 40.91 | 10.10 | 9.38 | 13.70 | 7.70 | -0.03 | 0.01 | -0.04 | 0.44 | ||
| TOYO | TOYO CO LTD | $5.67 | 192,000 | 12.28% | 4.06 | 3.86 | 3.66 | 3.31 | 3.22 | 89.22 | 88.47 | 87.52 | 100.00 | 96.23 | 0.30 | 0.12 | 0.18 | 0.07 | ||
| CDLR | CADELER A | $20.96 | 40,000 | 25.00% | 21.50 | 20.94 | 20.76 | 20.39 | 21.56 | 48.99 | 45.32 | 61.10 | 15.50 | 42.76 | 0.23 | 0.23 | -0.01 | 0.65 | ||
| ATLX | ATLAS LITHIUM CORP | $4.56 | 156,000 | -35.00% | 4.87 | 4.45 | 4.24 | 4.44 | 5.72 | 51.66 | 53.25 | 59.65 | 29.30 | 38.14 | 0.20 | 0.19 | 0.01 | 1.22 | ||
| QSI | QUANTUM-SI INC | $1.48 | 10,988,000 | 156.07% | 1.76 | 1.79 | 1.78 | 1.53 | 1.57 | 36.66 | 5.34 | 21.71 | 0.00 | 12.79 | -0.03 | 0.00 | -0.04 | 1.92 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $57.99 | 61,700 | 0.49% | 62.27 | 63.10 | 59.84 | 57.46 | 61.05 | 35.51 | 3.52 | 5.62 | 0.00 | 0.00 | -0.00 | 0.91 | -0.91 | 0.96 | ||
| EH | EHANG HOLDINGS LTD | $17.50 | 718,000 | -15.53% | 18.90 | 18.25 | 17.29 | 18.14 | 17.82 | 43.95 | 15.12 | 35.34 | 0.35 | 17.64 | 0.31 | 0.49 | -0.18 | 1.74 | ||
| SPAI | SAFE PRO GROUP INC | $3.66 | 45,000 | -81.85% | 3.81 | 3.44 | 3.03 | 2.92 | 3.08 | 55.05 | 57.60 | 63.54 | 17.57 | 29.53 | 0.26 | 0.25 | 0.00 | 1.08 | ||
| STKS | ONE GROUP HOSPITALITY INC | $2.99 | 35,300 | -54.16% | 3.33 | 3.89 | 3.82 | 3.44 | 3.37 | 32.39 | 1.00 | 2.39 | 0.00 | 0.95 | -0.26 | -0.14 | -0.12 | 1.41 | ||
| SCPH | SCPHARMACEUTICALS INC | $5.08 | 153,000 | -14.04% | 5.35 | 4.82 | 4.24 | 3.45 | 3.52 | 58.22 | 50.33 | 58.19 | 8.56 | 23.85 | 0.38 | 0.39 | -0.00 | 0.97 | ||
| LNKB | LINKBANCORP INC | $6.88 | 39,700 | -6.59% | 7.28 | 7.38 | 7.15 | 6.97 | 7.12 | 37.47 | 11.14 | 15.93 | 0.00 | 1.50 | -0.02 | 0.05 | -0.07 | 0.49 | ||
| RCT | REDCLOUD HOLDINGS PLC | $2.42 | 41,000 | -54.44% | 2.30 | 2.18 | 1.99 | N/A | N/A | 54.07 | 53.40 | 66.95 | 41.52 | 63.54 | 0.12 | 0.10 | 0.03 | 2.08 | ||
| KWM | K WAVE MEDIA LTD | $3.82 | 106,000 | -32.05% | 4.02 | 4.35 | 3.81 | 5.00 | 7.89 | 44.88 | 5.49 | 6.24 | 9.65 | 10.53 | -0.10 | -0.03 | -0.07 | 0.06 | ||
| BKKT | BAKKT HOLDINGS INC | $9.90 | 1,667,000 | -35.01% | 17.99 | 18.72 | 15.24 | 12.68 | 16.12 | 34.68 | 0.82 | 3.64 | 0.00 | 0.00 | -0.64 | 1.03 | -1.67 | 2.56 | ||
| ARDX | ARDELYX INC | $4.24 | 3,400,000 | -15.13% | 4.34 | 4.42 | 4.04 | 4.37 | 4.88 | 49.07 | 11.22 | 11.88 | 10.93 | 6.81 | 0.06 | 0.11 | -0.04 | 1.14 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $6.79 | 66,600 | 101.82% | 7.44 | 6.51 | 6.10 | N/A | N/A | 50.72 | 56.81 | 59.95 | 49.72 | 54.71 | 0.32 | 0.28 | 0.04 | -1.46 | ||
| SPWR | COMPLETE SOLARIA INC | $1.57 | 2,482,000 | 227.44% | 1.76 | 1.78 | 1.73 | 1.71 | 1.78 | 40.71 | 52.25 | 51.94 | 54.64 | 59.58 | -0.02 | -0.00 | -0.01 | 0.64 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $2.86 | 2,114,000 | 22.34% | 2.55 | 2.39 | 2.40 | 3.71 | N/A | 64.70 | 91.40 | 90.31 | 100.00 | 100.00 | 0.06 | -0.03 | 0.09 | 0.46 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $7.40 | 6,600 | 40.43% | 7.75 | 8.43 | 9.40 | 9.80 | 10.00 | 37.88 | 20.23 | 21.92 | 31.75 | 31.86 | -0.63 | -0.57 | -0.06 | -0.10 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $16.50 | 242,000 | 16.91% | 16.60 | 16.06 | 17.99 | 20.77 | N/A | 47.82 | 73.97 | 73.68 | 80.47 | 81.20 | -0.26 | -0.48 | 0.22 | 1.06 | ||
| MTAL | MAC COPPER LTD | $12.03 | 1,966,000 | 134.61% | 12.07 | 12.04 | 11.94 | 10.71 | 11.11 | 54.07 | 45.93 | 51.10 | 15.39 | 18.67 | 0.07 | 0.09 | -0.03 | 0.34 | ||
| INOD | INNODATA INC | $54.90 | 6,586,000 | 214.07% | 48.65 | 49.62 | 46.23 | 42.16 | 40.31 | 63.27 | 58.59 | 48.88 | 55.40 | 43.41 | 0.89 | 0.83 | 0.06 | 1.78 | ||
| HSHP | HIMALAYA SHIPPING LTD | $6.82 | 118,000 | 49.37% | 7.00 | 6.77 | 6.36 | 5.85 | 5.79 | 54.59 | 39.64 | 51.54 | 2.03 | 13.46 | 0.20 | 0.23 | -0.03 | 0.85 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $20.67 | 219,000 | -2.67% | 21.24 | 20.44 | 19.03 | 19.38 | 21.77 | 53.33 | 48.18 | 58.43 | 26.61 | 49.65 | 0.68 | 0.69 | -0.01 | 0.95 | ||
| SKYH | SKY HARBOUR GROUP CORP | $9.77 | 158,000 | 69.89% | 10.27 | 10.16 | 10.10 | 10.78 | 11.12 | 42.34 | 16.84 | 21.37 | 10.00 | 16.48 | 0.00 | 0.04 | -0.04 | 0.23 | ||
| LODE | COMSTOCK INC | $3.28 | 299,000 | -14.08% | 3.54 | 3.59 | 3.51 | 2.92 | 3.44 | 41.24 | 6.09 | 16.28 | 2.16 | 11.91 | -0.03 | 0.02 | -0.06 | 1.25 | ||
| ODYS | ODYSIGHTAI INC | $4.66 | 12,800 | 190.91% | 4.66 | 4.72 | 4.99 | 5.44 | N/A | 46.17 | 28.18 | 18.17 | 53.82 | 45.14 | -0.12 | -0.12 | 0.00 | 0.37 | ||
| PLL | PIEDMONT LITHIUM INC | $7.30 | 300,000 | -31.19% | 7.93 | 7.45 | 6.66 | 6.79 | 8.51 | 50.25 | 26.61 | 36.78 | 1.00 | 4.20 | 0.32 | 0.41 | -0.09 | 1.95 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $14.58 | 1,165,000 | -22.28% | 14.75 | 14.76 | 14.18 | 14.47 | 13.30 | 49.71 | 33.61 | 42.99 | 13.82 | 22.34 | 0.16 | 0.23 | -0.06 | 1.20 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $3.06 | 3,861,000 | -26.93% | 3.40 | 3.11 | 2.84 | 2.72 | 2.02 | 49.59 | 26.46 | 38.86 | 3.95 | 16.58 | 0.13 | 0.18 | -0.05 | 1.21 | ||
| GROY | GOLD ROYALTY CORP | $2.57 | 1,729,000 | -7.79% | 2.55 | 2.47 | 2.23 | 1.86 | 1.60 | 58.49 | 61.08 | 71.88 | 24.68 | 42.88 | 0.11 | 0.12 | -0.00 | 0.86 | ||
| ROOT | ROOT INC | $121.03 | 406,000 | 50.93% | 121.94 | 122.08 | 130.38 | 134.66 | 110.35 | 46.68 | 21.01 | 19.24 | 30.58 | 31.64 | -3.41 | -3.17 | -0.24 | 1.78 | ||
| MYO | MYOMO INC | $1.93 | 317,000 | -20.35% | 2.05 | 2.06 | 2.48 | 3.54 | 4.46 | 31.80 | 23.75 | 28.89 | 47.62 | 56.53 | -0.14 | -0.17 | 0.03 | 1.29 | ||
| AEVA | AEVA TECHNOLOGIES INC | $18.64 | 2,527,000 | -5.11% | 23.51 | 26.47 | 24.59 | 15.98 | 10.06 | 35.77 | 2.04 | 2.41 | 0.00 | 1.35 | -1.65 | -0.29 | -1.37 | 2.01 | ||
| OZ | BELPOINTE PREP LLC | $65.00 | 4,700 | 1,075.00% | 65.63 | 65.65 | 65.53 | 64.68 | 66.26 | 45.94 | 25.90 | 34.64 | 17.66 | 30.66 | 0.00 | 0.08 | -0.08 | 0.15 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $34.64 | 25,439,000 | -34.77% | 37.95 | 52.72 | N/A | N/A | N/A | 47.58 | 10.85 | 6.68 | 16.97 | 8.37 | N/A | N/A | N/A | 32.16 | ||
| VIVK | VIVAKOR INC | $1.10 | 918,000 | -49.08% | 0.93 | 0.86 | 0.84 | 0.85 | 1.05 | 64.99 | 72.31 | 75.79 | 80.25 | 89.51 | 0.06 | 0.03 | 0.03 | 0.48 | ||
| REAX | REAL BROKERAGE INC | $3.95 | 936,000 | -3.90% | 4.11 | 4.11 | 4.16 | 4.27 | 4.67 | 41.80 | 32.22 | 41.48 | 37.64 | 47.62 | -0.04 | -0.03 | -0.01 | 0.80 | ||
| NSTS | NSTS BANCORP INC | $12.22 | 350 | N/A | 12.09 | 12.08 | 12.23 | 11.94 | 11.79 | 54.31 | 57.69 | 53.42 | 40.21 | 34.96 | -0.03 | -0.03 | 0.00 | 0.13 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $1.49 | 91,000 | 5.81% | 1.60 | 1.67 | 1.70 | 1.82 | 2.01 | 35.93 | 7.30 | 10.06 | 0.00 | 6.98 | -0.05 | -0.03 | -0.02 | 0.55 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $13.00 | 1,219,000 | -26.83% | 13.64 | 13.78 | 13.56 | 14.38 | 18.01 | 41.31 | 24.08 | 45.91 | 20.95 | 50.61 | -0.07 | -0.00 | -0.07 | 1.19 | ||
| BHST | BIOHARVEST SCIENCES INC | $7.60 | 7,100 | 39.22% | 7.35 | 7.22 | 6.94 | 6.53 | N/A | 60.02 | 59.39 | 59.47 | 54.15 | 56.02 | 0.18 | 0.14 | 0.04 | 0.55 | ||
| EXOD | EXODUS MOVEMENT INC | $30.84 | 126,000 | -56.25% | 33.20 | 33.18 | 31.63 | 36.27 | N/A | 46.07 | 8.72 | 13.95 | 7.27 | 4.94 | -0.19 | 0.30 | -0.48 | 1.58 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $16.40 | 325,000 | -41.76% | 18.97 | 17.59 | 15.15 | 14.96 | 13.81 | 46.03 | 22.74 | 41.70 | 0.00 | 12.74 | 0.88 | 1.27 | -0.40 | 0.43 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.39 | 101,000 | 18.82% | 4.73 | 4.73 | 4.25 | 4.01 | 4.81 | 45.73 | 11.50 | 21.12 | 0.00 | 1.00 | 0.10 | 0.17 | -0.07 | 0.75 | ||
| TIGR | UP FINTECH HOLDING LTD | $9.79 | 7,129,000 | 65.52% | 10.40 | 10.16 | 9.29 | 8.74 | 7.78 | 48.76 | 13.69 | 20.36 | 5.24 | 3.53 | 0.21 | 0.36 | -0.14 | 1.56 | ||
| LUNR | INTUITIVE MACHINES INC | $11.16 | 5,757,000 | -5.25% | 12.12 | 11.58 | 11.27 | 9.82 | 12.27 | 46.80 | 32.27 | 48.20 | 0.38 | 22.45 | 0.29 | 0.36 | -0.06 | 0.59 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $168.57 | 71,000 | -10.13% | 170.84 | 165.06 | 163.76 | 177.52 | 185.61 | 52.36 | 65.41 | 76.81 | 57.13 | 73.60 | 4.11 | 2.93 | 1.18 | 0.64 | ||
| PROF | PROFOUND MEDICAL CORP | $5.55 | 36,000 | 60.00% | 5.67 | 5.77 | 5.84 | 5.62 | 6.49 | 43.22 | 15.15 | 16.69 | 17.91 | 22.62 | -0.09 | -0.05 | -0.03 | 0.98 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $15.54 | 270,000 | 33.00% | 15.48 | 14.92 | 13.19 | 9.97 | 9.17 | 64.22 | 57.26 | 59.83 | 14.72 | 17.29 | 0.69 | 0.82 | -0.13 | 0.62 | ||
| HIPO | HIPPO HOLDINGS INC | $25.84 | 87,000 | -45.96% | 26.37 | 26.75 | 26.48 | 25.47 | 26.11 | 43.40 | 15.24 | 12.33 | 13.00 | 9.84 | -0.27 | -0.09 | -0.17 | 1.41 | ||
| MDAI | SPECTRAL AI INC | $2.48 | 410,000 | 39.93% | 2.54 | 2.68 | 2.23 | 1.78 | 1.79 | 49.60 | 19.44 | 26.40 | 3.49 | 11.27 | 0.07 | 0.12 | -0.05 | 0.36 | ||
| ASTH | ASTRANA HEALTH INC | $23.86 | 354,000 | -23.87% | 23.29 | 24.08 | 24.71 | 27.65 | 34.24 | 47.34 | 41.03 | 36.45 | 73.99 | 64.52 | -0.48 | -0.55 | 0.07 | 1.21 | ||
| HROW | HARROW INC | $31.76 | 505,000 | 10.99% | 35.33 | 34.30 | 31.48 | 28.28 | 33.24 | 42.51 | 21.08 | 38.72 | 0.00 | 4.77 | 0.79 | 1.34 | -0.56 | 0.97 | ||
| NXXT | NEXTNRG INC | $1.33 | 177,000 | 77.00% | 1.60 | 1.88 | 2.52 | 2.77 | 2.94 | 15.29 | 2.87 | 3.64 | 6.14 | 4.57 | -0.33 | -0.31 | -0.02 | 0.33 | ||
| ASPN | ASPEN AEROGELS INC | $7.66 | 1,930,000 | -44.98% | 7.72 | 7.19 | 6.53 | 6.27 | 9.94 | 60.53 | 72.48 | 72.54 | 61.67 | 64.39 | 0.42 | 0.38 | 0.04 | 1.98 | ||
| SLSN | SOLESENCE INC | $3.43 | 87,000 | -7.45% | 4.12 | 3.93 | 4.11 | N/A | N/A | 36.71 | 31.97 | 52.82 | 23.37 | 46.43 | -0.05 | 0.01 | -0.06 | 0.55 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.72 | 66,000 | -50.00% | 1.82 | 1.85 | 1.75 | 1.60 | 2.12 | 42.40 | 12.91 | 22.07 | 0.00 | 5.40 | 0.00 | 0.02 | -0.02 | 0.25 | ||
| NN | NEXTNAV INC | $14.79 | 1,083,000 | 26.52% | 15.10 | 15.50 | 14.24 | 13.25 | 13.26 | 46.37 | 30.42 | 37.96 | 16.72 | 25.15 | 0.13 | 0.29 | -0.15 | 0.91 | ||
| RXST | RXSIGHT INC | $7.78 | 735,000 | -25.30% | 7.72 | 8.49 | 12.18 | 15.35 | 27.05 | 29.63 | 55.01 | 54.75 | 93.13 | 89.98 | -1.29 | -1.51 | 0.22 | 1.25 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $4.23 | 30,400 | -71.05% | 4.52 | 4.72 | 5.09 | 5.23 | 4.96 | 33.46 | 17.53 | 19.54 | 10.58 | 17.75 | -0.21 | -0.18 | -0.03 | 0.16 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $32.50 | 130,000 | -57.65% | 32.94 | 33.59 | 35.47 | 37.22 | 35.16 | 37.77 | 18.88 | 13.10 | 48.12 | 47.99 | -0.96 | -0.92 | -0.04 | 0.48 | ||
| EVGO | EVGO INC | $3.37 | 3,967,000 | -4.89% | 3.67 | 3.56 | 3.79 | 3.33 | 4.17 | 39.67 | 9.20 | 16.99 | 2.77 | 11.12 | -0.06 | -0.04 | -0.02 | 1.55 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $5.65 | 138,000 | 11.29% | 6.27 | 7.06 | 13.99 | 11.85 | N/A | 36.29 | 34.72 | 33.10 | 69.18 | 71.56 | -2.18 | -2.44 | 0.26 | -0.28 | ||
| ATEX | ANTERIX INC | $22.21 | 173,000 | 38.40% | 21.99 | 22.99 | 25.51 | 29.28 | 31.17 | 36.45 | 33.97 | 27.17 | 91.85 | 74.82 | -1.20 | -1.26 | 0.06 | 0.69 | ||
| BCAL | CALIFORNIA BANCORP | $14.99 | 169,000 | -7.65% | 15.97 | 16.17 | 15.46 | 14.77 | 15.44 | 33.85 | 4.34 | 9.78 | 0.00 | 0.77 | -0.02 | 0.20 | -0.22 | 0.74 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $22.27 | 445,000 | 5.20% | 23.02 | 21.85 | 19.91 | 17.10 | 19.19 | 55.88 | 49.53 | 57.38 | 10.56 | 26.53 | 1.03 | 1.10 | -0.07 | 1.13 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $23.11 | 11,500 | 1.77% | 23.71 | 23.91 | 23.21 | 21.21 | 19.92 | 46.05 | 48.07 | 54.55 | 27.65 | 33.44 | 0.14 | 0.30 | -0.16 | 0.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.