Stock ScreenerStock IdeasSmall Cap GrowthBest Small Cap Growth Stocks 2026Companies with small market capitalization and a 5 year track record of explosive revenue growth
Stock ScreenerStock IdeasSmall Cap Growth
Market Cap: $50M - $2B
Accelerating Revenue Growth: Pass
Revenue Growth vs Industry: Pass
Revenue Growth vs Market: Pass
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $15.22 | 1,786,000 | 91.84% | 14.15 | 14.58 | 12.74 | 11.41 | 10.25 | 61.01 | 61.98 | 43.42 | 68.16 | 43.36 | 0.35 | 0.45 | -0.10 | 1.32 | ||
| VTVT | VTV THERAPEUTICS INC | $31.80 | 74,400 | 122.75% | 31.88 | 32.47 | 32.40 | 33.03 | 34.51 | 47.08 | 33.33 | 22.41 | 33.19 | 15.70 | -0.40 | -0.25 | -0.15 | 0.88 | ||
| SEPN | SEPTERNA INC | $38.69 | 448,000 | 74.32% | 38.34 | 38.75 | 38.09 | 34.26 | 30.25 | 49.47 | 59.36 | 56.88 | 75.49 | 76.16 | -0.09 | -0.07 | -0.02 | 1.31 | ||
| SKYA | SKYAI INC | $1.70 | 1,045,000 | 165.90% | 1.38 | 1.37 | 1.28 | 1.39 | 1.69 | 67.35 | 57.87 | 42.01 | 48.26 | 27.59 | 0.05 | 0.03 | 0.02 | 0.83 | ||
| ADAG | ADAGENE INC | $3.31 | 287,000 | 9.96% | 3.31 | 3.54 | 3.68 | 3.71 | 3.29 | 43.07 | 37.38 | 24.64 | 70.64 | 43.55 | -0.16 | -0.13 | -0.03 | 0.37 | ||
| STI | SOLIDION TECHNOLOGY INC | $6.81 | 147,000 | 101.37% | 7.00 | 7.27 | 7.14 | 8.85 | 7.62 | 42.37 | 9.25 | 4.89 | 12.75 | 4.56 | -0.26 | -0.19 | -0.06 | 1.03 | ||
| JANX | JANUX THERAPEUTICS INC | $16.59 | 2,447,000 | 202.10% | 17.78 | 18.24 | 16.91 | 15.67 | 14.95 | 42.45 | 12.30 | 8.96 | 8.42 | 5.12 | -0.06 | 0.33 | -0.39 | 1.46 | ||
| ZSQR | Z SQUARED INC | $2.68 | 671,000 | 164.17% | 2.78 | 3.18 | 4.15 | 7.86 | 10.56 | 37.02 | 19.27 | 11.95 | 47.94 | 22.96 | -0.57 | -0.61 | 0.04 | 0.53 | ||
| HSDT | SOLANA CO | $2.76 | 1,081,000 | 120.16% | 2.29 | 2.24 | 1.93 | 1.90 | 2.22 | 71.23 | 72.39 | 60.68 | 48.86 | 28.06 | 0.14 | 0.12 | 0.02 | 1.42 | ||
| QUBT | QUANTUM COMPUTING INC | $8.70 | 9,769,000 | 27.77% | 8.10 | 8.19 | 8.29 | 9.24 | 9.37 | 56.94 | 70.01 | 46.79 | 83.03 | 56.92 | -0.07 | -0.14 | 0.07 | 2.11 | ||
| RZLV | REZOLVE AI PLC | $2.27 | 8,312,000 | 30.59% | 2.27 | 2.46 | 2.48 | 2.55 | 2.66 | 40.98 | 11.58 | 11.94 | 13.11 | 11.69 | -0.09 | -0.07 | -0.02 | 0.62 | ||
| RCAT | RED CAT HOLDINGS INC | $6.75 | 25,550,000 | 116.40% | 7.79 | 8.30 | 8.57 | 9.74 | 11.02 | 31.04 | 4.28 | 8.41 | 0.00 | 4.90 | -0.53 | -0.36 | -0.17 | 1.50 | ||
| NAKA | NAKAMOTO INC | $9.17 | 436,000 | 96.40% | 8.19 | 7.80 | 5.98 | 5.73 | 9.31 | 72.41 | 88.19 | 76.81 | 53.11 | 31.41 | 0.74 | 0.72 | 0.02 | 2.68 | ||
| TONX | TON STRATEGY CO | $3.39 | 1,179,000 | 632.30% | 3.13 | 3.16 | 3.13 | 3.17 | 2.84 | 57.11 | 42.34 | 28.85 | 41.11 | 23.95 | 0.02 | 0.02 | 0.00 | 1.40 | ||
| BZAI | BLAIZE HOLDINGS INC | $0.64 | 6,550,000 | 72.87% | 0.54 | 0.52 | 0.76 | 1.19 | 1.45 | 51.59 | 62.99 | 64.41 | 100.00 | 95.15 | -0.05 | -0.09 | 0.04 | 0.58 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $5.02 | 8,300 | -41.55% | 5.06 | 5.25 | 5.42 | 5.56 | 6.61 | 41.23 | 47.20 | 47.02 | 61.19 | 59.82 | -0.11 | -0.10 | -0.01 | 0.16 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $5.01 | 6,459,000 | 137.90% | 5.11 | 5.12 | 4.79 | 4.62 | 4.53 | 50.94 | 23.05 | 28.81 | 4.34 | 3.78 | 0.07 | 0.10 | -0.03 | 0.97 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $6.04 | 6,938,000 | 29.03% | 6.28 | 6.46 | 6.57 | 6.69 | 7.05 | 23.92 | 12.86 | 9.31 | 7.55 | 3.95 | -0.15 | -0.09 | -0.05 | 0.82 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $6.08 | 1,137,000 | 175.97% | 5.77 | 5.45 | 4.68 | 4.35 | 4.32 | 66.11 | 79.04 | 80.10 | 66.39 | 71.47 | 0.36 | 0.33 | 0.04 | 0.94 | ||
| DVLT | DATAVAULT AI INC | $0.15 | 83,952,000 | -6.07% | 0.19 | 0.24 | 0.30 | 0.38 | 0.62 | 28.86 | 8.89 | 10.25 | 20.23 | 15.80 | -0.04 | -0.04 | -0.01 | 0.70 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $13.25 | 941,000 | -1.26% | 13.10 | 13.68 | 13.09 | 11.79 | 9.96 | 48.81 | 23.32 | 16.47 | 26.40 | 12.81 | -0.11 | 0.03 | -0.13 | 1.26 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $3.50 | 438,000 | 224.44% | 3.20 | 3.26 | 3.20 | 4.62 | 4.97 | 54.09 | 24.26 | 15.04 | 23.89 | 12.98 | -0.08 | -0.08 | -0.00 | 0.94 | ||
| AXG | SOLOWIN HOLDINGS LTD | $1.87 | 1,246,000 | 299.36% | 2.08 | 2.19 | 2.65 | 3.08 | 3.42 | 28.03 | 16.90 | 27.46 | 66.30 | 78.24 | -0.19 | -0.19 | -0.00 | 0.44 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $5.24 | 21,300 | -1.84% | 5.35 | 6.02 | 5.80 | 5.76 | 6.97 | 40.47 | 14.95 | 9.98 | 19.52 | 9.45 | -0.29 | -0.16 | -0.14 | 1.45 | ||
| MOVE | CORVEX INC | $11.01 | 1,018,000 | 325.94% | 11.99 | 11.57 | 11.97 | 15.53 | 13.74 | 45.80 | 11.61 | 16.18 | 9.50 | 10.81 | -0.30 | -0.14 | -0.16 | 1.16 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $7.28 | 258,000 | 16.22% | 8.34 | 10.34 | 12.09 | 15.97 | 20.16 | 23.58 | 6.87 | 4.37 | 14.92 | 6.08 | -1.81 | -1.47 | -0.33 | 0.54 | ||
| ZENA | ZENATECH INC | $1.45 | 2,610,000 | 2.07% | 1.54 | 1.66 | 1.61 | 1.61 | 2.27 | 39.60 | 14.62 | 10.45 | 27.65 | 17.00 | -0.07 | -0.03 | -0.04 | 2.08 | ||
| MAZE | MAZE THERAPEUTICS INC | $22.52 | 1,495,000 | 310.71% | 24.54 | 26.31 | 27.46 | 26.97 | 33.67 | 25.91 | 5.33 | 5.06 | 0.00 | 0.57 | -1.28 | -0.92 | -0.36 | 0.87 | ||
| MESO | MESOBLAST LTD | $15.13 | 215,000 | 49.31% | 15.50 | 16.30 | 16.14 | 15.40 | 16.09 | 43.01 | 16.24 | 9.47 | 19.40 | 8.88 | -0.39 | -0.13 | -0.26 | 1.32 | ||
| ASPI | ASP ISOTOPES INC | $3.04 | 12,416,000 | 272.85% | 3.49 | 3.72 | 3.98 | 5.08 | 5.41 | 31.83 | 7.35 | 7.57 | 5.20 | 3.47 | -0.29 | -0.22 | -0.06 | 2.05 | ||
| HKD | AMTD DIGITAL INC | $1.71 | 121,000 | 9.01% | 1.71 | 1.70 | 1.66 | 1.67 | 1.60 | 52.56 | 41.09 | 39.18 | 38.63 | 35.86 | 0.01 | 0.01 | -0.00 | 0.69 | ||
| ANNA | ALEANNA INC | $3.27 | 288,000 | 35.85% | 3.27 | 3.07 | 3.01 | 3.10 | 3.41 | 57.17 | 52.54 | 60.19 | 23.83 | 40.44 | 0.12 | 0.11 | 0.01 | -0.45 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $3.96 | 24,683,000 | 4.21% | 4.00 | 3.71 | 3.84 | 5.40 | 7.94 | 51.74 | 60.02 | 60.44 | 72.12 | 72.96 | 0.02 | -0.04 | 0.06 | 2.33 | ||
| UROY | URANIUM ROYALTY CORP | $4.56 | 32,420,000 | 1,116.05% | 4.49 | 4.40 | 3.80 | 3.57 | 3.75 | 60.67 | 47.02 | 37.66 | 29.68 | 18.69 | 0.16 | 0.20 | -0.04 | 1.59 | ||
| LZM | LIFEZONE METALS LTD | $3.87 | 415,000 | 80.43% | 3.93 | 4.16 | 3.82 | 4.25 | 4.35 | 45.60 | 19.75 | 13.56 | 18.36 | 9.03 | -0.05 | 0.02 | -0.07 | 0.63 | ||
| BRUN | BOOST RUN INC | $17.27 | 5,624,000 | 103.47% | 16.42 | 17.20 | 19.84 | 24.26 | 18.02 | 47.78 | 43.34 | 24.72 | 76.66 | 44.79 | -1.29 | -1.43 | 0.14 | 0.80 | ||
| WATT | ENERGOUS CORP | $12.21 | 144,000 | -9.43% | 11.23 | 11.23 | 13.93 | 19.93 | 15.46 | 48.45 | 75.65 | 57.48 | 93.35 | 84.19 | -0.87 | -1.21 | 0.34 | 1.02 | ||
| DTCX | DATACENTREX INC | $2.07 | 369,000 | 1.93% | 2.03 | 2.24 | 2.07 | 2.11 | 2.37 | 48.36 | 20.61 | 17.77 | 49.26 | 33.11 | -0.02 | -0.01 | -0.02 | 0.69 | ||
| TE | T1 ENERGY INC | $4.17 | 21,789,000 | 43.11% | 4.50 | 4.51 | 5.00 | 6.52 | 6.56 | 41.00 | 14.47 | 15.77 | 15.97 | 14.96 | -0.24 | -0.25 | 0.01 | 2.10 | ||
| SERV | SERVE ROBOTICS INC | $4.41 | 4,821,000 | 57.29% | 4.52 | 4.68 | 4.96 | 6.41 | 8.49 | 40.39 | 17.19 | 12.81 | 12.35 | 5.18 | -0.21 | -0.19 | -0.02 | 2.72 | ||
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.23 | 226,000 | 103.60% | 1.16 | 1.09 | 1.01 | 1.06 | 1.63 | 69.05 | 60.70 | 59.82 | 44.20 | 49.74 | 0.06 | 0.05 | 0.01 | -0.54 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.18 | 5,979,000 | 88.91% | 2.44 | 2.53 | 2.44 | 2.81 | 3.27 | 38.87 | 13.50 | 10.11 | 12.53 | 6.67 | -0.07 | -0.01 | -0.06 | 2.23 | ||
| VMET | VERSAMET ROYALTIES CORP | $9.50 | 290,000 | -1.69% | 9.71 | 10.06 | 9.74 | 10.83 | N/A | 43.68 | 27.94 | 20.44 | 36.35 | 18.61 | -0.18 | -0.09 | -0.09 | 2.22 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.59 | 97,000 | -62.11% | 0.51 | 0.49 | 0.46 | 0.51 | 0.52 | 65.13 | 57.77 | 46.49 | 70.66 | 60.42 | 0.02 | 0.01 | 0.01 | -0.85 | ||
| NICM | NICOLA MINING INC | $5.99 | 500 | -66.67% | 6.14 | 6.39 | 6.16 | 6.25 | N/A | 45.45 | 35.84 | 22.60 | 45.26 | 28.03 | -0.12 | -0.01 | -0.10 | 0.74 | ||
| DFDV | DEFI DEVELOPMENT CORP | $6.06 | 9,038,000 | 371.22% | 5.30 | 5.11 | 3.80 | 3.72 | 4.29 | 65.99 | 42.15 | 29.98 | 24.48 | 11.10 | 0.43 | 0.50 | -0.06 | 1.12 | ||
| PRE | PRENETICS GLOBAL LTD | $24.19 | 124,000 | -55.71% | 24.01 | 24.34 | 21.21 | 19.78 | 18.87 | 55.75 | 33.68 | 25.43 | 24.62 | 13.98 | 0.75 | 1.08 | -0.33 | 0.44 | ||
| CUE | CUE BIOPHARMA INC | $37.05 | 382,000 | 95.90% | 31.59 | 29.17 | 29.40 | 28.11 | 19.46 | 65.83 | 84.49 | 86.63 | 96.74 | 98.41 | 1.83 | 0.72 | 1.11 | 1.56 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $4.49 | 13,925,000 | 301.53% | 4.19 | 3.91 | 3.53 | 4.13 | 4.14 | 62.79 | 80.02 | 73.64 | 75.33 | 67.37 | 0.19 | 0.15 | 0.04 | 1.88 | ||
| LENZ | LENZ THERAPEUTICS INC | $4.07 | 735,000 | -17.32% | 4.65 | 4.86 | 5.05 | 6.14 | 10.39 | 32.52 | 3.40 | 2.72 | 0.00 | 0.00 | -0.26 | -0.15 | -0.11 | 1.33 | ||
| XLO | XILIO THERAPEUTICS INC | $9.13 | 23,000 | 58.62% | 8.99 | 9.01 | 9.03 | 8.73 | 8.63 | 55.65 | 48.85 | 47.32 | 92.01 | 87.84 | -0.01 | -0.02 | 0.01 | 0.93 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $5.72 | 6,210,000 | 47.54% | 5.94 | 6.24 | 6.51 | 8.12 | 8.10 | 37.06 | 17.63 | 12.52 | 24.54 | 14.07 | -0.32 | -0.27 | -0.05 | 1.93 | ||
| NEOV | NEOVOLTA INC | $3.41 | 1,452,000 | 35.83% | 3.61 | 3.59 | 3.01 | 2.69 | 3.17 | 49.67 | 18.39 | 16.08 | 10.03 | 5.62 | 0.10 | 0.19 | -0.09 | 0.97 | ||
| SLMT | BRERA HOLDINGS PLC | $3.26 | 662,000 | 737.97% | 3.45 | 3.79 | 4.19 | 4.97 | 9.57 | 38.13 | 8.37 | 3.35 | 17.88 | 6.36 | -0.30 | -0.23 | -0.06 | 1.62 | ||
| NYXH | NYXOAH SA | $1.48 | 81,000 | 8.87% | 1.54 | 1.57 | 1.54 | 1.94 | 3.04 | 43.77 | 10.19 | 17.28 | 19.97 | 27.84 | -0.02 | -0.01 | -0.01 | 0.62 | ||
| MNTS | MOMENTUS INC | $4.18 | 923,000 | -13.17% | 4.12 | 4.16 | 4.52 | 6.70 | 6.77 | 45.44 | 49.80 | 38.15 | 76.25 | 58.65 | -0.17 | -0.23 | 0.06 | 2.22 | ||
| UMAC | UNUSUAL MACHINES INC | $23.18 | 2,469,000 | -11.85% | 23.53 | 24.01 | 23.32 | 21.85 | 17.99 | 47.49 | 34.24 | 25.95 | 33.44 | 21.48 | -0.43 | -0.21 | -0.22 | 2.61 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.94 | 1,770,000 | 62.24% | 1.98 | 2.16 | 1.94 | 1.77 | 1.66 | 43.23 | 13.62 | 10.83 | 14.27 | 10.14 | -0.05 | 0.01 | -0.05 | 1.17 | ||
| ABTC | AMERICAN BITCOIN CORP | $10.10 | 4,910,000 | 161.03% | 8.46 | 8.40 | 7.13 | 10.57 | 15.62 | 63.20 | 64.73 | 48.91 | 54.91 | 30.05 | 0.37 | 0.27 | 0.10 | 2.31 | ||
| GLOO | GLOO HOLDINGS INC | $4.88 | 5,673,000 | 15.33% | 3.63 | 3.45 | 3.37 | 4.33 | 5.22 | 76.30 | 82.71 | 73.70 | 99.28 | 93.17 | 0.23 | 0.03 | 0.20 | 0.87 | ||
| POET | POET TECHNOLOGIES INC | $7.80 | 7,074,000 | 9.07% | 7.71 | 7.71 | 7.91 | 9.78 | 8.28 | 49.22 | 31.79 | 23.70 | 57.47 | 45.06 | -0.19 | -0.21 | 0.01 | 1.54 | ||
| LKFT | LAKEFRONT BIOTHERAPEUTICS NV | $28.55 | 459,000 | -1.92% | 27.68 | 28.33 | 28.24 | 28.33 | 30.24 | 53.24 | 59.89 | 45.85 | 75.87 | 58.48 | -0.10 | -0.14 | 0.04 | 0.60 | ||
| CGEN | COMPUGEN LTD | $2.49 | 128,000 | 4.07% | 2.48 | 2.57 | 2.45 | 2.44 | 2.21 | 49.49 | 25.09 | 15.90 | 26.31 | 12.76 | -0.01 | 0.02 | -0.02 | 1.66 | ||
| EVMN | EVOMMUNE INC | $9.65 | 1,492,000 | 267.49% | 10.61 | 11.90 | 12.38 | 16.67 | 19.51 | 30.83 | 4.62 | 3.32 | 5.41 | 1.80 | -1.07 | -0.80 | -0.27 | 1.23 | ||
| MGRT | MEGA FORTUNE CO LTD | $121.98 | 13,000 | 490.91% | 118.29 | 109.10 | 99.01 | 98.51 | 59.41 | 71.08 | 52.29 | 53.44 | 76.71 | 80.20 | 6.74 | 6.07 | 0.67 | -0.92 | ||
| ACOG | ALPHA COGNITION INC | $8.83 | 62,000 | -65.56% | 8.96 | 9.20 | 8.82 | 7.59 | 6.74 | 47.92 | 26.27 | 21.77 | 29.90 | 17.10 | -0.03 | 0.08 | -0.10 | 0.93 | ||
| PED | PEDEVCO CORP | $12.96 | 60,000 | -45.45% | 14.79 | 14.22 | 12.67 | 13.23 | 13.20 | 43.44 | 26.69 | 44.57 | 11.96 | 45.29 | 0.59 | 0.71 | -0.12 | 0.44 | ||
| BTGO | BITGO HOLDINGS INC | $7.56 | 10,946,000 | 429.56% | 7.35 | 7.19 | 6.00 | 6.63 | N/A | 58.28 | 40.91 | 41.25 | 23.17 | 15.83 | 0.34 | 0.43 | -0.09 | 3.59 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $17.62 | 5,181,000 | 100.66% | 18.64 | 19.31 | 20.21 | 20.12 | 20.97 | 34.91 | 7.38 | 7.71 | 11.47 | 7.00 | -0.66 | -0.43 | -0.23 | 1.01 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $4.87 | 1,164,000 | 117.98% | 4.81 | 5.40 | 5.01 | 4.72 | 3.76 | 44.98 | 16.74 | 9.43 | 25.67 | 10.36 | -0.20 | -0.08 | -0.12 | 1.55 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $3.65 | 240,000 | 29.73% | 3.87 | 4.07 | 4.07 | 4.24 | 5.06 | 34.05 | 6.29 | 5.90 | 4.98 | 4.02 | -0.12 | -0.06 | -0.06 | 1.14 | ||
| VOXR | VOX ROYALTY CORP | $5.72 | 932,000 | 188.54% | 5.70 | 5.69 | 5.09 | 5.24 | 5.29 | 57.24 | 58.47 | 49.28 | 32.82 | 18.40 | 0.14 | 0.17 | -0.04 | 0.71 | ||
| TOYO | TOYO CO LTD | $4.41 | 538,000 | 121.40% | 4.36 | 4.41 | 4.95 | 8.41 | 8.26 | 42.64 | 38.21 | 27.40 | 77.24 | 61.32 | -0.28 | -0.35 | 0.07 | 0.19 | ||
| RNXT | RENOVORX INC | $1.69 | 567,000 | -10.85% | 1.85 | 1.80 | 1.34 | 1.12 | 1.03 | 51.17 | 15.65 | 19.80 | 8.33 | 4.93 | 0.11 | 0.18 | -0.07 | 0.92 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $10.87 | 808,000 | 107.71% | 12.07 | 12.75 | 11.98 | 12.35 | 13.95 | 31.71 | 4.36 | 4.87 | 2.42 | 2.42 | -0.26 | 0.03 | -0.29 | 1.32 | ||
| RMIX | SUNCRETE INC | $13.23 | 316,000 | 3.61% | 14.08 | 15.59 | 17.33 | 18.02 | 14.82 | 25.92 | 8.77 | 8.30 | 10.92 | 7.48 | -1.31 | -1.09 | -0.22 | 0.17 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $6.96 | 585,000 | 680.00% | 7.11 | 8.30 | 9.70 | 12.42 | 11.32 | 34.31 | 21.70 | 19.70 | 68.79 | 53.99 | -1.02 | -1.00 | -0.02 | 0.14 | ||
| BIOA | BIOAGE LABS INC | $8.06 | 1,509,000 | 60.53% | 8.59 | 9.13 | 13.59 | 16.30 | 16.91 | 29.85 | 13.64 | 10.35 | 31.46 | 15.83 | -1.35 | -1.52 | 0.17 | 1.16 | ||
| LWLG | LIGHTWAVE LOGIC INC | $5.10 | 3,861,000 | 24.91% | 5.10 | 5.34 | 6.21 | 8.81 | 7.23 | 41.10 | 30.56 | 17.74 | 65.96 | 39.19 | -0.46 | -0.49 | 0.03 | 2.25 | ||
| OZ | BELPOINTE PREP LLC | $45.50 | 31,800 | 430.00% | 47.37 | 47.72 | 46.87 | 47.33 | 50.88 | 30.52 | 1.41 | 4.35 | 1.96 | 2.28 | -0.16 | 0.14 | -0.30 | 0.17 | ||
| HYLN | HYLIION HOLDINGS CORP | $4.20 | 2,808,000 | -1.68% | 3.92 | 3.67 | 3.77 | 4.39 | 3.17 | 61.69 | 81.00 | 79.62 | 94.86 | 88.87 | 0.07 | -0.01 | 0.08 | 2.10 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $118.25 | 192,000 | 7.87% | 127.33 | 130.87 | 130.98 | 127.82 | 154.57 | 37.63 | 7.29 | 6.82 | 0.79 | 0.26 | -2.96 | -1.06 | -1.90 | 1.10 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.41 | 25,934,000 | 61.40% | 3.07 | 2.97 | 2.94 | 3.27 | 2.90 | 61.77 | 74.07 | 60.25 | 77.89 | 60.67 | 0.05 | 0.01 | 0.04 | 2.81 | ||
| INV | INNVENTURE INC | $0.60 | 6,960,000 | 19.20% | 0.88 | 1.11 | 2.35 | 4.18 | 4.15 | 19.57 | 3.95 | 3.54 | 0.00 | 0.00 | -0.49 | -0.53 | 0.04 | 0.51 | ||
| YDES | YD BIO LTD | $3.19 | 535,000 | -1.83% | 3.75 | 3.97 | 3.14 | 3.41 | 6.50 | 43.20 | 15.93 | 29.22 | 0.21 | 5.68 | 0.05 | 0.19 | -0.14 | 0.03 | ||
| SECZ | SECURITIZE CORP | $10.86 | 19,629,000 | 238.61% | 8.42 | 7.47 | 7.22 | 9.52 | 10.39 | 73.62 | 79.13 | 73.33 | 84.99 | 75.77 | 0.56 | 0.22 | 0.34 | 0.79 | ||
| MRT | MARTI TECHNOLOGIES INC | $1.98 | 16,600 | -78.44% | 2.06 | 2.13 | 1.92 | 1.86 | 2.00 | 47.27 | 25.50 | 29.91 | 6.49 | 10.22 | 0.02 | 0.06 | -0.03 | 0.44 | ||
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $13.16 | 25,000 | -79.51% | 13.58 | 14.09 | 14.65 | 15.57 | 14.22 | 39.99 | 30.57 | 19.44 | 23.39 | 18.11 | -0.46 | -0.33 | -0.12 | 1.09 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $5.65 | 423,000 | -19.12% | 5.81 | 6.17 | 6.14 | 6.24 | 6.42 | 39.29 | 24.72 | 17.23 | 19.50 | 12.35 | -0.23 | -0.15 | -0.08 | 1.22 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $9.50 | 4,690,000 | 0.67% | 9.56 | 9.76 | 10.33 | 13.65 | 13.53 | 43.26 | 33.74 | 25.88 | 35.87 | 18.15 | -0.42 | -0.43 | 0.02 | 1.40 | ||
| TRX | TRX GOLD CORP | $1.29 | 15,634,000 | 312.07% | 1.19 | 1.19 | 1.01 | 1.02 | 1.18 | 62.13 | 69.48 | 64.68 | 55.27 | 44.61 | 0.05 | 0.05 | 0.00 | 0.69 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $33.07 | 1,566,000 | 63.64% | 33.42 | 33.53 | 34.57 | 32.86 | 30.72 | 46.07 | 31.49 | 28.25 | 28.23 | 18.73 | -0.24 | -0.23 | -0.01 | 1.21 | ||
| ELE | ELEMENTAL ROYALTY CORP | $21.30 | 2,080,000 | 324.49% | 21.06 | 21.45 | 19.02 | 17.93 | 18.56 | 54.67 | 49.11 | 36.67 | 41.71 | 21.98 | 0.41 | 0.61 | -0.20 | 2.55 | ||
| GOLD | GOLDCOM INC | $45.46 | 1,426,000 | 118.04% | 47.13 | 46.03 | 43.35 | 42.77 | 43.76 | 49.94 | 68.02 | 72.94 | 49.80 | 57.66 | 0.87 | 0.98 | -0.11 | 0.99 | ||
| SAFX | XCF GLOBAL INC | $0.47 | 4,020,000 | -3.76% | 0.43 | 0.40 | 0.41 | 0.42 | 0.38 | 63.49 | 72.01 | 64.98 | 95.03 | 88.39 | 0.01 | 0.00 | 0.01 | 0.43 | ||
| SATL | SATELLOGIC INC | $5.11 | 13,924,000 | 119.62% | 5.00 | 5.02 | 4.72 | 5.96 | 4.93 | 51.29 | 61.51 | 56.16 | 71.77 | 68.47 | 0.02 | -0.01 | 0.03 | 1.32 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $12.97 | 18,454,000 | 111.60% | 11.87 | 11.42 | 11.01 | 13.20 | 12.01 | 60.01 | 57.68 | 43.69 | 44.61 | 25.67 | 0.24 | 0.14 | 0.10 | 1.55 | ||
| DOMH | DOMINARI HOLDINGS INC | $2.45 | 354,000 | -34.57% | 2.17 | 2.29 | 2.52 | 2.86 | 3.25 | 54.08 | 66.99 | 53.77 | 93.91 | 90.47 | -0.08 | -0.13 | 0.04 | 1.40 | ||
| MRLN | MERLIN INC | $1.95 | 8,043,000 | -25.67% | 2.82 | 3.02 | 3.52 | 5.31 | 7.90 | 25.83 | 5.80 | 14.83 | 0.00 | 20.47 | -0.39 | -0.30 | -0.09 | 0.55 | ||
| BTCS | BTCS INC | $1.60 | 3,853,000 | 96.98% | 1.37 | 1.39 | 1.20 | 1.36 | 1.78 | 64.07 | 52.35 | 35.17 | 51.35 | 24.67 | 0.05 | 0.05 | 0.00 | 1.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.