Stock ScreenerStock IdeasNegative BetaNegative Beta Stocks (2026)Negative beta stocks tend to move in the opposite direction of the stock market.
Stock ScreenerStock IdeasNegative Beta
Beta: <= -0.01
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESHA | ESH ACQUISITION CORP | $12.14 | -1.06% | -2.65% | 4.21% | 6.96% | 9.37% | 12.72% | N/A | N/A | N/A | $27.00 | $10.76 | 55.04% | 12.83% | -0.03 | 14,600 | -78.21% |
| ISPO | INSPIRATO INC | $4.24 | 0.00% | 0.24% | 1.68% | 47.22% | 38.56% | -36.81% | -83.04% | -97.99% | N/A | $6.67 | $2.19 | 36.46% | 93.61% | -0.03 | 14,600 | -39.17% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $1.42 | -11.25% | -22.40% | 85.38% | -44.23% | -81.70% | -87.09% | -86.25% | N/A | N/A | $13.25 | $0.49 | 89.28% | 188.03% | -0.03 | 131,000 | -11.49% |
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.87 | 0.20% | 0.20% | -1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.84 | 1.60% | 0.30% | -0.03 | 500 | N/A |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.30 | 0.49% | 0.39% | 0.78% | 1.28% | 1.48% | N/A | N/A | N/A | N/A | $10.30 | $9.96 | 0.00% | 3.41% | -0.03 | 1,700 | 466.67% |
| GIW | GIGCAPITAL8 CORP | $9.93 | -0.10% | 0.00% | 0.30% | -3.31% | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 4.43% | 0.61% | -0.03 | 1,200 | -93.33% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.11 | 0.24% | 0.24% | 0.60% | 0.90% | 0.60% | N/A | N/A | N/A | N/A | $11.03 | $9.95 | 8.34% | 1.61% | -0.03 | 48,200 | N/A |
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $3.06 | 3.03% | 7.37% | 0.33% | -19.39% | -36.38% | -43.85% | -48.91% | -54.19% | -54.38% | $7.18 | $2.49 | 57.38% | 22.89% | -0.03 | 15,800 | 829.41% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.00 | 0.00% | 2.56% | -5.76% | 1.41% | 0.56% | -0.88% | 56.39% | 54.91% | 145.23% | $19.69 | $16.05 | 8.58% | 12.15% | -0.03 | 0 | N/A |
| MKLY | MCKINLEY ACQUISITION CORP | $10.01 | 0.00% | 0.01% | 0.41% | 0.82% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.88 | 0.39% | 1.33% | -0.03 | 0 | -100.00% |
| SVAQU | SILICON VALLEY ACQUISITION CORP | $10.00 | 0.17% | 0.20% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.94 | 0.00% | 0.65% | -0.03 | 101,000 | -5.61% |
| MAYS | MAYS J W INC | $40.00 | 0.00% | 0.00% | 4.58% | 1.39% | 5.32% | -9.09% | -9.62% | 66.77% | -27.27% | $44.00 | $32.32 | 9.09% | 23.76% | -0.03 | 10 | N/A |
| BSAA | BEST SPAC I ACQUISITION CORP | $10.19 | 0.00% | 0.59% | 0.79% | 0.89% | 1.49% | N/A | N/A | N/A | N/A | $10.31 | $9.99 | 1.15% | 2.00% | -0.03 | 0 | N/A |
| COPL | COPLEY ACQUISITION CORP | $10.27 | 0.54% | 0.54% | 0.74% | 1.13% | 1.94% | N/A | N/A | N/A | N/A | $10.30 | $10.00 | 0.34% | 2.65% | -0.02 | 12,100 | N/A |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.09 | 0.00% | -0.30% | 0.15% | 0.70% | -0.20% | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 9.25% | 6.10% | -0.02 | 0 | N/A |
| DYOR | INSIGHT DIGITAL PARTNERS II | $9.95 | 0.10% | 0.10% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.42 | $9.87 | 4.51% | 0.81% | -0.02 | 6,000 | 300.00% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.07 | 0.00% | 0.10% | -0.30% | 0.70% | 0.45% | N/A | N/A | N/A | N/A | $10.15 | $9.95 | 0.79% | 1.21% | -0.02 | 0 | N/A |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.03 | 0.10% | 0.10% | 0.30% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.23 | $9.94 | 1.96% | 0.91% | -0.02 | 2,300 | N/A |
| LUD | LUDA TECHNOLOGY GROUP LTD | $9.29 | 16.27% | 15.26% | 37.83% | -4.13% | 18.49% | N/A | N/A | N/A | N/A | $24.20 | $3.40 | 61.61% | 173.24% | -0.02 | 5,700 | 470.00% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.12 | 0.00% | 0.00% | -0.05% | 0.60% | 1.40% | N/A | N/A | N/A | N/A | $10.50 | $9.75 | 3.62% | 3.79% | -0.02 | 0 | N/A |
| PCAP | PROCAP ACQUISITION CORP | $10.22 | 0.29% | 0.29% | 0.49% | -1.45% | -2.11% | N/A | N/A | N/A | N/A | $12.28 | $9.01 | 16.74% | 13.43% | -0.02 | 1,400 | N/A |
| IRHOU | IRON HORSE ACQUISITION II CORP | $9.97 | 0.00% | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.94 | 0.30% | 0.30% | -0.02 | 46,500 | -46.55% |
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $9.98 | 0.00% | 0.30% | 0.81% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.90 | 2.73% | 0.81% | -0.02 | 0 | N/A |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.10 | 0.00% | 0.10% | 0.50% | 0.10% | 0.40% | N/A | N/A | N/A | N/A | $10.15 | $9.94 | 0.49% | 1.61% | -0.02 | 4,100 | N/A |
| QETA | QUETTA ACQUISITION CORP | $11.32 | 0.00% | -0.26% | 0.35% | 1.25% | 2.91% | 7.30% | N/A | N/A | N/A | $12.09 | $10.50 | 6.37% | 7.81% | -0.02 | 0 | -100.00% |
| SSEA | STARRY SEA ACQUISITION CORP | $10.06 | 0.00% | 0.50% | 0.50% | 0.80% | N/A | N/A | N/A | N/A | N/A | $11.11 | $9.94 | 9.45% | 1.21% | -0.02 | 0 | N/A |
| VNME | VENDOME ACQUISITION CORP I | $10.04 | 0.00% | 0.00% | -0.10% | 0.40% | 0.40% | N/A | N/A | N/A | N/A | $10.10 | $9.89 | 0.59% | 1.52% | -0.02 | 0 | -100.00% |
| RIBB | RIBBON ACQUISITION CORP | $10.47 | 0.58% | -0.29% | 1.16% | 1.85% | 2.85% | 4.39% | N/A | N/A | N/A | $10.82 | $9.95 | 3.25% | 5.23% | -0.02 | 400 | -92.45% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.27 | 0.00% | -0.19% | 0.29% | 1.08% | 1.43% | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 5.41% | 3.84% | -0.02 | 950 | -20.83% |
| NWGL | NATURE WOOD GROUP LTD | $1.12 | -5.25% | -8.20% | -15.15% | -24.43% | 9.80% | -13.85% | N/A | N/A | N/A | $6.61 | $0.91 | 83.06% | 23.08% | -0.02 | 8,700 | 67.31% |
| KBONU | KARBON CAPITAL PARTNERS CORP | $10.09 | -0.05% | -0.25% | 0.25% | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $10.01 | 0.44% | 0.75% | -0.02 | 1,400 | 100.00% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.05 | 0.10% | -0.10% | 0.30% | 0.30% | -0.10% | N/A | N/A | N/A | N/A | $10.17 | $9.90 | 1.18% | 1.52% | -0.02 | 4,300 | -73.62% |
| YCY | AA MISSION ACQUISITION CORP II | $10.02 | 0.00% | 0.40% | 0.70% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 2.24% | 1.21% | -0.02 | 0 | -100.00% |
| TBMC | TRAILBLAZER MERGER CORP I | $12.46 | -1.11% | 0.89% | 5.50% | 6.50% | 7.23% | 12.00% | N/A | N/A | N/A | $14.91 | $11.08 | 16.43% | 12.45% | -0.02 | 9,100 | -13.33% |
| GRAF | GRAF GLOBAL CORP | $10.71 | 0.23% | -0.19% | -0.09% | 0.94% | 2.29% | 5.99% | N/A | N/A | N/A | $11.85 | $10.10 | 9.62% | 6.04% | -0.02 | 10,200 | -43.65% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.19 | -0.20% | -0.20% | 0.20% | 0.99% | 1.60% | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 2.95% | 1.90% | -0.02 | 130,000 | N/A |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.31 | -0.19% | 0.00% | 0.19% | 0.59% | -0.39% | N/A | N/A | N/A | N/A | $11.67 | $9.80 | 11.65% | 5.20% | -0.02 | 950 | -99.32% |
| AACB | ARTIUS II ACQUISITION INC | $10.31 | 0.00% | 0.00% | 0.10% | 1.12% | 1.78% | N/A | N/A | N/A | N/A | $10.34 | $9.85 | 0.29% | 4.67% | -0.01 | 250 | N/A |
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.39 | 0.00% | -0.10% | 0.39% | 1.07% | 1.76% | 3.18% | N/A | N/A | N/A | $10.41 | $9.89 | 0.19% | 5.06% | -0.01 | 0 | N/A |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.48 | 0.00% | -0.10% | 0.28% | 1.26% | 1.95% | 4.39% | N/A | N/A | N/A | $10.49 | $10.00 | 0.10% | 4.80% | -0.01 | 0 | -100.00% |
| XRPN | ARMADA ACQUISITION CORP II | $10.25 | 0.20% | 0.00% | 0.29% | 0.10% | 1.49% | N/A | N/A | N/A | N/A | $10.91 | $10.01 | 6.02% | 2.40% | -0.01 | 113,000 | 0.89% |
| INAC | INDIGO ACQUISITION CORP | $10.05 | 0.00% | 0.00% | 0.10% | 0.60% | 0.00% | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 1.37% | 1.11% | -0.01 | 0 | -100.00% |
| GSHR | GESHER ACQUISITION CORP II | $10.24 | 0.00% | -0.05% | -0.68% | 1.09% | 1.19% | N/A | N/A | N/A | N/A | $11.20 | $9.51 | 8.57% | 7.71% | -0.01 | 100 | N/A |
| LEGT | LEGATO MERGER CORP III | $10.91 | 0.37% | 0.37% | 0.65% | 0.74% | 1.77% | 5.67% | N/A | N/A | N/A | $11.25 | $10.32 | 3.02% | 5.72% | -0.01 | 400 | -42.86% |
| YSXT | YSX TECH CO LTD | $1.38 | -0.36% | 0.36% | 9.13% | -46.08% | -72.11% | -70.30% | N/A | N/A | N/A | $9.96 | $1.13 | 86.19% | 21.68% | -0.01 | 372,000 | -23.46% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.11 | 0.00% | -0.35% | 0.85% | 1.05% | 0.95% | N/A | N/A | N/A | N/A | $10.14 | $9.93 | 0.35% | 1.76% | -0.01 | 0 | -100.00% |
| VACI | VIKING ACQUISITION CORP I | $9.93 | 0.00% | 0.20% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.86 | 1.68% | 0.71% | -0.01 | 9,600 | 118.18% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.44 | 0.38% | 0.68% | 0.58% | 1.06% | 2.15% | N/A | N/A | N/A | N/A | $10.44 | $9.95 | 0.00% | 4.92% | -0.01 | 150 | -99.79% |
| PTLE | PTL LTD | $0.11 | -14.62% | -3.48% | 6.73% | -31.06% | -46.12% | -95.43% | N/A | N/A | N/A | $3.75 | $0.10 | 97.04% | 13.27% | -0.01 | 4,692,000 | -97.09% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.21 | 0.29% | 0.20% | 0.69% | 0.79% | 1.49% | N/A | N/A | N/A | N/A | $11.00 | $9.69 | 7.18% | 5.37% | -0.01 | 1,200 | -96.77% |
| ALIS | CALISA ACQUISITION CORP | $9.98 | 0.10% | 0.10% | 0.71% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.90 | 0.70% | 0.86% | -0.01 | 5,000 | 1,566.67% |
| CKX | CKX LANDS INC | $9.20 | -1.92% | -0.33% | -2.85% | -14.02% | -21.37% | -22.43% | -9.29% | -7.07% | -2.13% | $13.25 | $8.66 | 30.57% | 6.24% | -0.01 | 2,900 | -35.56% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.