Stock ScreenerStock IdeasNegative BetaNegative Beta Stocks (2025)Negative beta stocks tend to move in the opposite direction of the stock market.
Stock ScreenerStock IdeasNegative Beta
Beta: <= -0.01
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUBI | RUBICO INC | $1.98 | -7.91% | -12.62% | -18.52% | N/A | N/A | N/A | N/A | N/A | N/A | $6.69 | $1.68 | 70.40% | 17.86% | -0.10 | 62,500 | -47.03% |
| SPPL | SIMPPLE LTD | $5.83 | -0.51% | 2.97% | 80.50% | 107.47% | 59.95% | 56.38% | N/A | N/A | N/A | $16.80 | $2.16 | 65.30% | 169.66% | -0.10 | 4,200 | 16.67% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $2.39 | -4.02% | -9.47% | -52.20% | -75.13% | -72.53% | -73.33% | -76.31% | N/A | N/A | $13.25 | $2.35 | 81.96% | 1.70% | -0.10 | 1,100 | -93.53% |
| ATHR | AETHER HOLDINGS INC | $5.54 | 4.10% | -2.31% | 2.21% | -54.37% | -3.65% | N/A | N/A | N/A | N/A | $19.69 | $4.51 | 71.86% | 22.84% | -0.10 | 22,000 | 348.98% |
| TOPP | TOPPOINT HOLDINGS INC | $1.37 | -1.44% | 0.74% | -33.50% | -23.03% | 17.09% | N/A | N/A | N/A | N/A | $4.50 | $0.97 | 69.56% | 41.68% | -0.09 | 12,900 | 26.47% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $2.74 | 6.20% | 33.01% | 86.39% | -13.84% | -21.94% | -27.51% | -72.63% | N/A | N/A | $6.30 | $1.03 | 56.51% | 166.02% | -0.09 | 55,000 | 12.94% |
| BSAA | BEST SPAC I ACQUISITION CORP | $10.10 | -0.10% | 0.52% | 0.75% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.31 | $9.99 | 2.03% | 1.10% | -0.09 | 9,300 | -94.19% |
| HPAI | HELPORT AI LTD | $3.52 | 2.03% | 0.86% | -10.66% | -23.48% | -41.33% | -32.95% | -64.41% | N/A | N/A | $8.40 | $3.43 | 58.10% | 2.62% | -0.09 | 10,900 | 36.25% |
| YOUL | YOULIFE GROUP INC | $1.65 | -2.94% | -7.30% | -24.66% | -94.11% | -85.37% | -84.90% | N/A | N/A | N/A | $33.94 | $1.49 | 95.14% | 10.74% | -0.09 | 176,000 | 200.85% |
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.52 | -1.15% | -8.69% | -10.59% | -55.98% | -89.90% | N/A | N/A | N/A | N/A | $10.59 | $0.48 | 95.14% | 7.29% | -0.09 | 106,000 | -52.47% |
| SSM | SONO GROUP NV | $8.76 | -1.13% | 1.27% | -6.91% | 16.80% | 117.91% | 159.17% | -94.81% | N/A | N/A | $27.73 | $1.61 | 68.41% | 444.10% | -0.08 | 5,900 | -36.56% |
| EMA | EMERA INC | $47.80 | -0.48% | -0.33% | 2.38% | 4.85% | N/A | N/A | N/A | 12.52% | 41.29% | $49.01 | $43.90 | 2.47% | 8.88% | -0.08 | 82,000 | -18.00% |
| VSA | TCTM KIDS IT EDUCATION INC | $2.78 | -1.42% | -15.76% | -7.33% | 175.25% | 612.82% | 98.57% | -52.64% | -68.41% | -94.31% | $4.24 | $0.18 | 34.45% | 1,488.57% | -0.08 | 49,000 | -47.87% |
| FCRS.U | FUTURECREST ACQUISITION CORP | $10.62 | 1.05% | 1.34% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.81 | $10.35 | 1.76% | 2.61% | -0.08 | 612,000 | 11.27% |
| HVMC | HIGHVIEW MERGER CORP | $9.94 | -0.10% | -1.58% | -1.09% | N/A | N/A | N/A | N/A | N/A | N/A | $10.48 | $9.94 | 5.13% | 0.00% | -0.07 | 111,000 | 29.07% |
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.64 | 11.34% | -1.85% | 21.29% | 27.09% | 67.89% | -38.06% | -86.74% | N/A | N/A | $1.10 | $0.34 | 42.00% | 87.65% | -0.07 | 58,500 | 21.88% |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $9.96 | 0.20% | 0.30% | -0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 1.87% | 1.12% | -0.06 | 34,000 | -22.73% |
| SUPX | SUPER X AI TECHNOLOGY LTD | $70.99 | 1.84% | 2.38% | 18.75% | 581.94% | 753.66% | 1,319.80% | N/A | N/A | N/A | $76.50 | $2.75 | 7.20% | 2,481.45% | -0.06 | 408,000 | 102.99% |
| GTEN | GORES HOLDINGS X INC | $10.40 | 0.00% | 1.66% | 1.96% | 1.86% | N/A | N/A | N/A | N/A | N/A | $10.53 | $10.07 | 1.19% | 3.28% | -0.06 | 36,000 | 40.63% |
| ONCH | 1RT ACQUISITION CORP | $10.31 | -0.39% | -0.29% | -1.06% | -0.67% | N/A | N/A | N/A | N/A | N/A | $10.68 | $10.19 | 3.46% | 1.18% | -0.06 | 350 | -99.48% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $9.98 | 0.10% | 0.00% | 0.10% | -0.99% | N/A | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 10.24% | 4.94% | -0.05 | 28,500 | -74.09% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.04 | 0.11% | 0.40% | 0.50% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 1.57% | 1.21% | -0.05 | 10,400 | 8.33% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.47 | 0.19% | 1.36% | 1.95% | 0.10% | N/A | N/A | N/A | N/A | N/A | $11.09 | $10.22 | 5.59% | 2.45% | -0.05 | 20,000 | -94.76% |
| GSRFU | GSR IV ACQUISITION CORP | $10.27 | 0.39% | 1.28% | 2.09% | N/A | N/A | N/A | N/A | N/A | N/A | $10.30 | $10.01 | 0.29% | 2.60% | -0.05 | 135,000 | 3,192.68% |
| MLGO | MICROALGO INC | $10.23 | -2.20% | -1.45% | 19.79% | -55.71% | -98.13% | -93.23% | -99.98% | N/A | N/A | $972.00 | $7.82 | 98.95% | 30.82% | -0.05 | 219,000 | 17.74% |
| WENN | WEN ACQUISITION CORP | $10.20 | 0.20% | 0.39% | 0.49% | -1.35% | N/A | N/A | N/A | N/A | N/A | $11.91 | $9.67 | 14.36% | 5.48% | -0.05 | 1,600 | -83.84% |
| PLRZ | POLYRIZON LTD | $1.25 | 4.17% | 14.68% | 25.50% | 75.32% | -98.68% | N/A | N/A | N/A | N/A | $1.20k | $0.55 | 99.90% | 127.27% | -0.05 | 701,000 | -68.27% |
| ISPO | INSPIRATO INC | $2.94 | -1.34% | 0.68% | -2.97% | -21.60% | -22.63% | -26.32% | -94.07% | N/A | N/A | $7.17 | $2.19 | 59.00% | 34.25% | -0.05 | 7,700 | -52.47% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.01 | 0.10% | -0.20% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.94 | 1.38% | 0.70% | -0.05 | 650 | -99.87% |
| OMH | OHMYHOME LTD | $1.30 | 2.20% | -2.26% | 17.12% | -15.86% | -33.02% | -70.45% | N/A | N/A | N/A | $5.10 | $0.59 | 74.51% | 121.09% | -0.05 | 18,600 | -60.92% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.06 | 0.20% | 0.20% | 0.20% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.90 | 4.19% | 1.62% | -0.04 | 62,000 | 5.08% |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $9.97 | 0.20% | -1.48% | -0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.23 | $9.94 | 2.54% | 0.30% | -0.04 | 6,300 | -96.90% |
| BACC | BLUE ACQUISITION CORP | $10.02 | 0.20% | 0.31% | 0.40% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.95 | 2.24% | 0.70% | -0.04 | 17,000 | -91.28% |
| MAYS | MAYS J W INC | $38.00 | 0.00% | 0.00% | 0.00% | 0.05% | 5.26% | -17.36% | -9.29% | 77.65% | -32.18% | $46.00 | $32.32 | 17.39% | 17.57% | -0.04 | 0 | N/A |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.02 | 0.15% | 0.30% | 0.55% | -0.25% | N/A | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 9.28% | 0.86% | -0.04 | 65,400 | 76.76% |
| CDT | CONDUIT PHARMACEUTICALS INC | $0.65 | -11.94% | -4.42% | 3.84% | -72.50% | -93.02% | -99.61% | -100.00% | N/A | N/A | $274.80 | $0.57 | 99.76% | 13.26% | -0.03 | 55,207,000 | 2,003.12% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.75 | 0.00% | 0.26% | 3.89% | 0.26% | 3.98% | 7.67% | N/A | N/A | N/A | $13.14 | $10.25 | 10.58% | 14.63% | -0.03 | 0 | N/A |
| ANNA | ALEANNA INC | $4.05 | -2.64% | 1.00% | -7.09% | -16.15% | -58.03% | -63.51% | -59.21% | N/A | N/A | $18.70 | $4.01 | 78.34% | 1.00% | -0.03 | 3,900 | 56.00% |
| SELX | SEMILUX INTERNATIONAL LTD | $0.86 | -5.29% | -3.37% | -21.82% | -28.33% | -36.30% | -32.81% | -91.48% | N/A | N/A | $1.87 | $0.80 | 53.89% | 7.37% | -0.03 | 8,100 | -11.96% |
| PLBL | POLIBELI GROUP LTD | $8.20 | -0.61% | -0.61% | -16.41% | -22.46% | -20.74% | -18.16% | N/A | N/A | N/A | $14.31 | $6.09 | 42.70% | 34.65% | -0.03 | 56,000 | 1,500.00% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.00 | 0.00% | 0.00% | 0.20% | -0.25% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.95 | 0.99% | 0.50% | -0.03 | 63,000 | 377.27% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.15 | 0.14% | 0.24% | 0.44% | 0.88% | 0.63% | N/A | N/A | N/A | N/A | $10.25 | $9.96 | 0.94% | 1.95% | -0.03 | 4,900 | 53.13% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.98 | -2.00% | -2.00% | -14.04% | -1.80% | 5.38% | -20.97% | N/A | N/A | N/A | $1.60 | $0.86 | 38.71% | 13.82% | -0.03 | 6,700 | 52.27% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.09 | 0.00% | 0.00% | 0.40% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 3.90% | 0.90% | -0.03 | 0 | -100.00% |
| VNME | VENDOME ACQUISITION CORP I | $9.97 | 0.11% | 0.25% | 0.51% | -0.24% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.89 | 1.28% | 0.82% | -0.02 | 36,000 | -29.41% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $11.45 | 0.53% | 7.01% | 13.08% | 13.48% | N/A | N/A | N/A | N/A | N/A | $12.27 | $9.98 | 6.68% | 14.73% | -0.02 | 1,630,000 | -52.89% |
| JENA | JENA ACQUISITION CORP II | $10.20 | 0.00% | 0.49% | 0.39% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 2.86% | 1.19% | -0.02 | 200 | -99.56% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.30 | -0.48% | -0.87% | 0.59% | 0.39% | N/A | N/A | N/A | N/A | N/A | $11.73 | $10.10 | 12.19% | 1.98% | -0.02 | 9,900 | -49.75% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.15 | 0.00% | 0.00% | 0.25% | 0.79% | 0.87% | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 6.51% | 2.63% | -0.02 | 0 | N/A |
| AACB | ARTIUS II ACQUISITION INC | $10.15 | 0.10% | 0.00% | 0.04% | 0.30% | 2.53% | N/A | N/A | N/A | N/A | $10.18 | $9.85 | 0.29% | 3.05% | -0.02 | 9,400 | -49.19% |
| PAII | PYROPHYTE ACQUISITION CORP II | $9.98 | 0.30% | 0.30% | -0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.92 | 1.58% | 0.60% | -0.02 | 20,300 | -96.02% |
| RIBB | RIBBON ACQUISITION CORP | $10.25 | 0.00% | 0.10% | 0.39% | 0.89% | 2.71% | N/A | N/A | N/A | N/A | $10.45 | $9.95 | 1.91% | 3.02% | -0.02 | 650 | 0.00% |
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.28 | 0.00% | 0.15% | 0.35% | 0.64% | 2.34% | N/A | N/A | N/A | N/A | $10.29 | $9.89 | 0.15% | 3.89% | -0.02 | 0 | N/A |
| TGE | GENERATION ESSENTIALS GROUP | $2.05 | -3.30% | 2.50% | -25.99% | -69.99% | -79.65% | -79.25% | N/A | N/A | N/A | $37.02 | $1.93 | 94.46% | 6.22% | -0.02 | 32,400 | -29.57% |
| MWYN | MARWYNN HOLDINGS INC | $1.18 | 0.85% | 3.51% | 37.21% | -24.36% | -73.18% | N/A | N/A | N/A | N/A | $11.20 | $0.71 | 89.46% | 65.96% | -0.02 | 75,500 | 16.15% |
| QETA | QUETTA ACQUISITION CORP | $11.18 | 0.00% | 0.00% | 0.99% | 1.64% | 4.78% | 7.19% | N/A | N/A | N/A | $12.09 | $10.40 | 7.53% | 7.50% | -0.02 | 0 | N/A |
| MAYA | MAYWOOD ACQUISITION CORP | $10.36 | 0.53% | 1.12% | 1.82% | 2.32% | 4.28% | N/A | N/A | N/A | N/A | $10.38 | $9.86 | 0.24% | 5.02% | -0.02 | 21,400 | -40.88% |
| GSHR | GESHER ACQUISITION CORP II | $10.13 | -0.30% | -0.39% | -0.10% | 0.10% | 1.10% | N/A | N/A | N/A | N/A | $10.21 | $9.51 | 0.78% | 6.55% | -0.01 | 1,100 | -83.08% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.35 | 0.00% | 0.10% | 0.19% | 0.68% | 2.68% | N/A | N/A | N/A | N/A | $10.37 | $10.00 | 0.19% | 3.50% | -0.01 | 150 | 0.00% |
| ASPC | ASPAC III ACQUISITION CORP | $10.35 | 0.00% | 0.10% | 0.49% | 0.78% | 2.48% | N/A | N/A | N/A | N/A | $10.51 | $9.95 | 1.52% | 4.02% | -0.01 | 0 | N/A |
| MAMK | MAXSMAKING INC | $3.13 | 14.65% | 12.59% | 51.57% | 8.68% | N/A | N/A | N/A | N/A | N/A | $4.00 | $1.87 | 21.75% | 67.83% | -0.01 | 31,300 | 627.91% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.50 | 0.00% | 0.38% | 0.77% | 1.06% | 3.45% | 4.90% | N/A | N/A | N/A | $11.16 | $9.94 | 5.91% | 5.64% | -0.01 | 750 | -64.29% |
| CHECU | CHENGHE ACQUISITION III CO | $9.97 | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.96 | 0.40% | 0.10% | -0.01 | 3,100 | -98.82% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.19 | -0.10% | 0.10% | 0.10% | -2.02% | 0.89% | N/A | N/A | N/A | N/A | $11.67 | $9.80 | 12.68% | 3.98% | -0.01 | 150 | -99.87% |
| FORL | FOUR LEAF ACQUISITION CORP | $11.99 | 0.00% | 0.79% | 2.25% | 3.58% | 6.52% | 9.14% | N/A | N/A | N/A | $12.79 | $11.00 | 6.22% | 9.02% | -0.01 | 0 | -100.00% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.33 | 0.00% | 0.29% | 0.39% | 1.08% | 3.56% | N/A | N/A | N/A | N/A | $10.39 | $9.95 | 0.58% | 3.82% | -0.01 | 0 | -100.00% |
| GRAF | GRAF GLOBAL CORP | $10.56 | -0.38% | 0.19% | 0.57% | 1.05% | 3.33% | 5.49% | N/A | N/A | N/A | $11.02 | $9.98 | 4.17% | 5.81% | -0.01 | 700 | 75.00% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.11 | 0.50% | 0.50% | 0.70% | 0.15% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.98 | 0.59% | 1.30% | -0.01 | 10,000 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.