Stock ScreenerStock IdeasNegative BetaNegative Beta Stocks (2026)Negative beta stocks tend to move in the opposite direction of the stock market.
Stock ScreenerStock IdeasNegative Beta
Beta: <= -0.01
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $3.70 | 1.37% | 0.71% | 7.87% | -3.90% | -39.84% | -5.13% | -66.36% | -90.84% | -92.37% | $10.77 | $3.18 | 65.65% | 16.35% | -0.04 | 650 | N/A |
| IZM | ICZOOM GROUP INC | $0.39 | -9.11% | -23.12% | -59.48% | -78.39% | -83.47% | -78.39% | -88.85% | N/A | N/A | $2.74 | $0.38 | 85.80% | 2.37% | -0.04 | 54,000 | -52.63% |
| SPPL | SIMPPLE LTD | $2.18 | 0.00% | -0.46% | -22.70% | -48.10% | -64.26% | -47.60% | N/A | N/A | N/A | $7.00 | $1.92 | 68.86% | 13.84% | -0.04 | 0 | -100.00% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.83 | 0.00% | 0.00% | 0.51% | -1.91% | 3.95% | 4.69% | N/A | N/A | N/A | $15.90 | $10.25 | 25.60% | 15.41% | -0.03 | 800 | -38.46% |
| SNYR | SYNERGY CHC CORP | $1.17 | -4.10% | -10.00% | -16.43% | -35.71% | -56.67% | -61.26% | N/A | N/A | N/A | $4.08 | $1.13 | 71.32% | 3.54% | -0.03 | 16,800 | -68.89% |
| QETA | QUETTA ACQUISITION CORP | $11.50 | 0.00% | 0.00% | -0.61% | 1.41% | 2.86% | 6.78% | N/A | N/A | N/A | $13.07 | $10.67 | 12.01% | 7.78% | -0.03 | 0 | N/A |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $8.18 | 0.37% | -5.43% | -24.05% | -22.76% | -20.81% | -19.01% | N/A | N/A | N/A | $14.31 | $7.20 | 42.84% | 13.61% | -0.03 | 550 | -96.56% |
| ESHA | ESH ACQUISITION CORP | $12.05 | 0.00% | 0.00% | 0.42% | -1.55% | 5.79% | 11.99% | N/A | N/A | N/A | $27.00 | $10.76 | 55.37% | 11.99% | -0.03 | 0 | -100.00% |
| PCAP | PROCAP ACQUISITION CORP | $10.18 | 0.00% | 0.00% | 0.10% | 0.20% | -0.39% | N/A | N/A | N/A | N/A | $12.28 | $9.01 | 17.07% | 12.99% | -0.03 | 0 | N/A |
| COPL | COPLEY ACQUISITION CORP | $10.31 | 0.10% | 0.19% | 0.10% | 1.08% | 2.07% | N/A | N/A | N/A | N/A | $10.32 | $10.00 | 0.10% | 3.10% | -0.03 | 1,600 | N/A |
| GIW | GIGCAPITAL8 CORP | $9.98 | 0.10% | -0.10% | 0.00% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 3.95% | 1.11% | -0.03 | 20,200 | 963.16% |
| RDAC | RISING DRAGON ACQUISITION CORP | $5.03 | -1.37% | -9.53% | 0.60% | -49.70% | -51.73% | -50.69% | N/A | N/A | N/A | $16.43 | $4.59 | 69.39% | 9.59% | -0.03 | 350 | -80.56% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.33 | -0.29% | -0.10% | 0.39% | 1.08% | 1.87% | 2.68% | N/A | N/A | N/A | $10.36 | $9.96 | 0.29% | 3.71% | -0.03 | 2,400 | 4.35% |
| MZYX.U | MOZAYYX ACQUISITION CORP | $9.94 | -0.20% | -0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.94 | 0.50% | 0.00% | -0.03 | 100 | -98.21% |
| YSXT | YSX TECH CO LTD | $1.54 | -5.52% | 19.38% | 38.74% | 26.23% | -48.32% | -47.80% | N/A | N/A | N/A | $9.96 | $1.03 | 84.54% | 49.51% | -0.02 | 477,000 | 143.37% |
| TACH | TITAN ACQUISITION CORP | $10.28 | -0.10% | -0.39% | -0.29% | 0.49% | 1.48% | N/A | N/A | N/A | N/A | $10.38 | $9.51 | 0.96% | 8.10% | -0.02 | 4,300 | N/A |
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $9.90 | 0.00% | 0.00% | -0.20% | -1.00% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.86 | 1.20% | 0.41% | -0.02 | 15,700 | N/A |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.20 | 0.00% | 0.10% | 0.10% | 0.89% | 1.39% | N/A | N/A | N/A | N/A | $10.50 | $9.75 | 2.86% | 4.62% | -0.02 | 21,000 | 536.36% |
| EMIS | EMMIS ACQUISITION CORP | $10.03 | 0.10% | -0.20% | 0.10% | 0.30% | 0.40% | N/A | N/A | N/A | N/A | $11.11 | $9.90 | 9.72% | 1.31% | -0.02 | 11,500 | 7,566.67% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.15 | 0.00% | 0.00% | 0.25% | 1.00% | 1.60% | N/A | N/A | N/A | N/A | $10.16 | $9.95 | 0.10% | 2.01% | -0.02 | 0 | N/A |
| DBCA | D BORAL ACQUISITION I CORP | $9.85 | 0.00% | 0.00% | -1.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.83 | 1.50% | 0.20% | -0.02 | 550 | -92.57% |
| PALOU | PALOMA ACQUISITION CORP I | $9.96 | -0.30% | -0.30% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.96 | 0.50% | 0.00% | -0.02 | 700 | -65.00% |
| IRAB | IRIS ACQUISITION CORP II | $9.84 | 0.00% | 0.00% | -1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.81 | 1.80% | 0.31% | -0.02 | 4,500 | N/A |
| WSBK | WINCHESTER BANCORP INC | $12.87 | 5.23% | 0.16% | -2.13% | 24.47% | 34.06% | N/A | N/A | N/A | N/A | $13.39 | $8.76 | 3.85% | 46.92% | -0.02 | 2,000 | -94.59% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.16 | 0.10% | 0.10% | 0.30% | 1.09% | 1.91% | N/A | N/A | N/A | N/A | $11.03 | $9.95 | 7.89% | 2.11% | -0.02 | 2,500 | N/A |
| MKLY | MCKINLEY ACQUISITION CORP | $10.04 | 0.20% | 0.10% | -0.10% | 0.60% | 0.40% | N/A | N/A | N/A | N/A | $10.08 | $9.88 | 0.40% | 1.62% | -0.02 | 3,900 | N/A |
| UYSC | UY SCUTI ACQUISITION CORP | $10.36 | 0.00% | 0.10% | 0.58% | 1.27% | 2.27% | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 4.58% | 4.75% | -0.02 | 0 | N/A |
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.83 | -6.15% | -18.30% | -37.33% | -38.03% | -67.09% | -75.40% | N/A | N/A | N/A | $17.68 | $1.36 | 89.65% | 34.56% | -0.02 | 169,000 | 168.25% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.28 | 0.00% | 0.29% | 0.29% | 0.88% | 1.98% | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 2.10% | 2.80% | -0.02 | 0 | -100.00% |
| BSAA | BEST SPAC I ACQUISITION CORP | $10.25 | 0.00% | 0.49% | 0.29% | 1.49% | 2.09% | N/A | N/A | N/A | N/A | $10.31 | $9.99 | 0.57% | 2.60% | -0.02 | 0 | N/A |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.13 | -0.20% | 0.10% | -0.20% | 0.70% | 1.60% | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 8.89% | 6.52% | -0.02 | 200 | -99.72% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $2.26 | 13.57% | -1.74% | 32.94% | 60.28% | -8.87% | -60.14% | -78.25% | N/A | N/A | $7.26 | $0.76 | 68.88% | 198.55% | -0.02 | 1,448,000 | -56.59% |
| RIBB | RIBBON ACQUISITION CORP | $10.50 | 0.00% | 0.00% | 0.00% | 1.30% | 2.54% | 5.32% | N/A | N/A | N/A | $10.82 | $9.96 | 2.98% | 5.42% | -0.02 | 0 | N/A |
| MAYS | MAYS J W INC | $41.50 | 0.24% | -5.68% | -17.00% | 9.93% | 9.21% | 8.04% | -12.45% | 42.90% | -22.56% | $61.99 | $32.32 | 33.05% | 28.40% | -0.02 | 4,200 | -17.65% |
| BVC | BITVENTURES LTD | $8.10 | -2.99% | -4.71% | 12.50% | -47.06% | -38.64% | -42.55% | -86.79% | -91.82% | N/A | $30.30 | $4.44 | 73.27% | 82.43% | -0.02 | 700 | -41.67% |
| LEGT | LEGATO MERGER CORP III | $10.97 | 0.00% | 0.00% | 0.37% | 1.01% | 1.76% | 4.88% | N/A | N/A | N/A | $11.25 | $10.43 | 2.49% | 5.18% | -0.02 | 7,600 | 347.06% |
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.02 | 0.00% | 0.10% | 0.20% | 1.21% | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.90 | 2.34% | 1.21% | -0.02 | 49,500 | 1,237.84% |
| WPAC | WHITE PEARL ACQUISITION CORP | $9.89 | 0.00% | -0.20% | -1.59% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.82 | 2.27% | 0.71% | -0.01 | 100 | -50.00% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.12 | 0.00% | -0.10% | 0.00% | 1.00% | 1.71% | N/A | N/A | N/A | N/A | $10.14 | $9.93 | 0.20% | 1.91% | -0.01 | 0 | N/A |
| VNME | VENDOME ACQUISITION CORP I | $10.09 | 0.00% | 0.10% | 0.10% | 0.60% | 1.71% | N/A | N/A | N/A | N/A | $10.13 | $9.89 | 0.39% | 2.02% | -0.01 | 0 | -100.00% |
| SBXD | SILVERBOX CORP IV | $10.68 | 0.09% | 0.14% | 0.00% | 1.04% | 1.81% | 5.12% | N/A | N/A | N/A | $11.64 | $10.16 | 8.25% | 5.12% | -0.01 | 2,300 | 64.29% |
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.48 | 0.05% | 0.10% | 0.43% | 1.21% | 1.97% | 4.65% | N/A | N/A | N/A | $10.48 | $10.01 | 0.05% | 4.65% | -0.01 | 8,800 | 12.82% |
| XRPN | ARMADA ACQUISITION CORP II | $10.28 | -0.10% | -0.19% | -0.19% | 0.49% | -1.15% | N/A | N/A | N/A | N/A | $10.91 | $10.01 | 5.74% | 2.70% | -0.01 | 246,000 | 228.00% |
| GRAF | GRAF GLOBAL CORP | $10.71 | 0.09% | 0.28% | 0.07% | -0.28% | 1.42% | 4.79% | N/A | N/A | N/A | $11.85 | $10.15 | 9.62% | 5.52% | -0.01 | 3,400 | 21.43% |
| SELX | SEMILUX INTERNATIONAL LTD | $0.43 | 2.38% | -5.49% | -29.97% | -32.81% | -62.28% | -67.42% | -95.91% | N/A | N/A | $1.85 | $0.42 | 76.76% | 2.38% | -0.01 | 3,600 | -56.63% |
| YCY | AA MISSION ACQUISITION CORP II | $10.03 | 0.00% | 0.00% | -0.10% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 2.15% | 1.31% | -0.01 | 6,600 | 676.47% |
| AACOU | ABONY ACQUISITION CORP I | $9.95 | 0.10% | 0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.93 | 0.60% | 0.20% | -0.01 | 2,000 | 17.65% |
| AACB | ARTIUS II ACQUISITION INC | $10.33 | -0.10% | -0.10% | -0.11% | 0.29% | 1.77% | 2.89% | N/A | N/A | N/A | $10.39 | $9.85 | 0.58% | 4.87% | -0.01 | 104,000 | N/A |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.19 | 0.10% | 0.10% | -0.20% | 0.69% | 1.80% | N/A | N/A | N/A | N/A | $10.24 | $9.98 | 0.49% | 2.10% | -0.01 | 6,300 | N/A |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.34 | 0.10% | 0.10% | 0.10% | 0.58% | 1.47% | 2.68% | N/A | N/A | N/A | $11.67 | $9.80 | 11.40% | 5.51% | -0.01 | 12,400 | 117.54% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.12 | 0.00% | 0.00% | -0.20% | 0.70% | 1.30% | N/A | N/A | N/A | N/A | $10.15 | $9.94 | 0.30% | 1.81% | -0.01 | 0 | N/A |
| WENN | WEN ACQUISITION CORP | $10.18 | -0.20% | 0.00% | 0.10% | 0.79% | 0.59% | N/A | N/A | N/A | N/A | $11.91 | $9.67 | 14.53% | 5.27% | -0.01 | 33,800 | -71.60% |
| HLXC | HELIX ACQUISITION CORP III | $10.28 | -0.19% | 1.08% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.11 | 0.72% | 1.68% | -0.01 | 100 | -93.75% |
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.65 | 6.00% | -1.49% | 1.92% | -13.40% | -28.38% | -55.54% | -58.00% | -70.65% | -61.82% | $7.18 | $2.49 | 63.09% | 6.43% | -0.01 | 3,200 | -60.00% |
| UAC | UNITED ACQUISITION CORP I | $9.80 | -0.10% | -0.10% | -0.71% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.51 | 2.87% | 3.10% | -0.01 | 10,900 | -59.63% |
| EURK | EUREKA ACQUISITION CORP | $11.16 | 0.00% | -0.80% | -0.36% | 2.39% | 4.49% | 8.56% | N/A | N/A | N/A | $11.28 | $10.28 | 1.06% | 8.56% | -0.01 | 7,900 | N/A |
| GSHR | GESHER ACQUISITION CORP II | $10.30 | -0.10% | -0.58% | 0.00% | 0.49% | 1.48% | 2.79% | N/A | N/A | N/A | $11.20 | $9.51 | 8.04% | 8.34% | -0.01 | 1,500 | -97.06% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.25 | 0.20% | 0.10% | -0.29% | 0.89% | 1.68% | N/A | N/A | N/A | N/A | $11.00 | $9.69 | 6.82% | 5.78% | -0.01 | 36,800 | -29.23% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.