Stock ScreenerStock IdeasNegative BetaNegative Beta Stocks (2026)Negative beta stocks tend to move in the opposite direction of the stock market.
Stock ScreenerStock IdeasNegative Beta
Beta: <= -0.01
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.02 | 0.00% | 0.20% | 0.40% | -0.30% | -0.20% | N/A | N/A | N/A | N/A | $10.18 | $9.90 | 1.57% | 1.21% | -0.05 | 13,900 | -89.70% |
| JDZG | JIADE LTD | $1.69 | -21.03% | 32.03% | -15.08% | -98.23% | -96.09% | -98.44% | N/A | N/A | N/A | $123.10 | $1.07 | 98.63% | 57.80% | -0.05 | 404,000 | -18.22% |
| BHAV | BHAV ACQUISITION CORP | $9.90 | 0.18% | 0.10% | -0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 1.98% | 0.51% | -0.05 | 173,000 | 8,550.00% |
| GIG | GIGCAPITAL7 CORP | $5.61 | 17.61% | -19.86% | -47.47% | -47.03% | -46.57% | -45.16% | N/A | N/A | N/A | $12.50 | $4.17 | 55.12% | 34.53% | -0.05 | 81,000 | 5.19% |
| HACQ | HCM IV ACQUISITION CORP | $9.95 | 0.00% | 0.00% | 0.61% | -1.39% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.86 | 1.97% | 0.91% | -0.05 | 0 | -100.00% |
| SSM | SONO GROUP NV | $3.61 | -17.77% | -37.33% | -42.42% | -49.51% | -47.53% | -62.97% | -78.59% | N/A | N/A | $27.73 | $3.51 | 86.98% | 3.00% | -0.05 | 10,100 | 65.57% |
| PONO | PONO CAPITAL FOUR INC | $9.87 | 0.00% | 0.20% | -1.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 2.28% | 0.20% | -0.04 | 12,900 | 892.31% |
| GCGRU | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.17 | 0.39% | 0.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $10.03 | 0.00% | 1.40% | -0.04 | 185,000 | 910.93% |
| WSBK | WINCHESTER BANCORP INC | $12.77 | 0.24% | 0.95% | -1.69% | 0.55% | 32.47% | 36.87% | N/A | N/A | N/A | $13.39 | $8.76 | 4.59% | 45.78% | -0.04 | 400 | -85.71% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $7.25 | -35.73% | 10.02% | -24.48% | -22.87% | -33.79% | -79.86% | -70.56% | N/A | N/A | $56.56 | $4.55 | 87.18% | 59.34% | -0.04 | 1,550,000 | -85.32% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.00 | 0.00% | -0.83% | -1.42% | 0.00% | -3.74% | -2.39% | 63.64% | 44.93% | 156.78% | $19.69 | $17.50 | 8.58% | 2.86% | -0.04 | 0 | -100.00% |
| LAFA | LAFAYETTE ACQUISITION CORP | $10.01 | 0.00% | -0.10% | 0.30% | 0.60% | -0.20% | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 1.86% | 1.42% | -0.04 | 0 | N/A |
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.91 | 0.00% | -0.10% | 0.15% | -0.20% | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.81 | 10.07% | 1.02% | -0.04 | 0 | N/A |
| AACPU | APOGEE ACQUISITION CORP | $10.05 | -0.20% | -0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $10.01 | 0.30% | 0.40% | -0.04 | 500 | N/A |
| KRSP | RICE ACQUISITION CORP 3 | $10.39 | 0.10% | 0.00% | 0.78% | 0.48% | -3.80% | N/A | N/A | N/A | N/A | $10.97 | $10.12 | 5.29% | 2.67% | -0.04 | 3,500 | -61.96% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.27 | 0.00% | 0.24% | 0.49% | 1.18% | 2.19% | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 6.97% | 3.42% | -0.04 | 0 | -100.00% |
| LFAC | LEAPFROG ACQUISITION CORP | $9.94 | -0.06% | -0.35% | 0.23% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.14 | $7.00 | 1.96% | 41.96% | -0.04 | 1,800 | -67.86% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.80 | 0.77% | -1.34% | -0.51% | 0.08% | -0.84% | 2.61% | 16.37% | N/A | N/A | $15.90 | $10.25 | 25.79% | 15.12% | -0.03 | 2,500 | -39.02% |
| QETA | QUETTA ACQUISITION CORP | $11.50 | 0.00% | 0.00% | 0.00% | -0.61% | 0.44% | 7.28% | N/A | N/A | N/A | $13.07 | $10.70 | 12.01% | 7.48% | -0.03 | 8 | -92.00% |
| AACO | ABONY ACQUISITION CORP I | $9.94 | 0.00% | 0.30% | -0.10% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.84 | 0.70% | 1.02% | -0.03 | 0 | N/A |
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.13 | 0.00% | 0.20% | 0.70% | 0.20% | 0.90% | N/A | N/A | N/A | N/A | $10.47 | $9.99 | 3.25% | 1.40% | -0.03 | 250 | -99.26% |
| STAK | STAK INC | $2.36 | 16.26% | 124.76% | 110.71% | 615.15% | 326.76% | N/A | N/A | N/A | N/A | $2.43 | $0.29 | 2.88% | 713.79% | -0.03 | 1,253,000 | -90.97% |
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.05 | 0.10% | 0.20% | 0.30% | 0.70% | -1.28% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 1.95% | 1.52% | -0.03 | 500 | -90.20% |
| ITHA | ITHAX ACQUISITION CORP III | $9.98 | 0.00% | 0.50% | 0.86% | 0.71% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.85 | 0.30% | 1.32% | -0.03 | 0 | -100.00% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.23 | 0.00% | 0.10% | 0.39% | 0.49% | 1.29% | N/A | N/A | N/A | N/A | $10.25 | $9.92 | 0.20% | 3.13% | -0.03 | 5,000 | -56.52% |
| WENC.U | WEST ENCLAVE MERGER CORP | $10.02 | 0.20% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.99 | 0.10% | 0.30% | -0.03 | 930,000 | 484.91% |
| IRAB | IRIS ACQUISITION CORP II | $9.90 | -0.10% | -1.20% | 0.71% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.81 | 1.49% | 0.92% | -0.03 | 100 | N/A |
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.96 | 0.05% | -0.30% | 0.71% | -0.90% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.85 | 2.35% | 1.12% | -0.03 | 0 | -100.00% |
| TACH | TITAN ACQUISITION CORP | $10.36 | 0.00% | 0.19% | 0.40% | 0.75% | 0.78% | 3.19% | N/A | N/A | N/A | $10.38 | $10.00 | 0.19% | 3.60% | -0.03 | 0 | N/A |
| YSXT | YSX TECH CO LTD | $1.12 | 6.67% | 14.29% | -8.94% | -0.88% | -56.76% | -76.76% | N/A | N/A | N/A | $9.96 | $0.93 | 88.76% | 20.43% | -0.03 | 57,000 | 391.38% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.46 | 0.48% | 0.38% | 0.87% | 1.65% | 2.65% | 4.70% | N/A | N/A | N/A | $10.46 | $9.98 | 0.00% | 4.81% | -0.03 | 3,200 | -86.55% |
| GLED | GALAXYEDGE ACQUISITION CORP | $9.90 | -0.10% | -0.20% | -1.49% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.87 | 1.49% | 0.30% | -0.02 | 28,500 | 159.09% |
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $9.90 | 0.00% | 0.10% | 0.61% | -1.00% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.76 | 1.20% | 1.43% | -0.02 | 0 | -100.00% |
| NUTR | NUSATRIP INC | $9.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $10.14 | $3.40 | 11.24% | 164.71% | -0.02 | 0 | N/A |
| PS | PERSHING SQUARE INC | $46.82 | -7.89% | 41.88% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $54.94 | $25.00 | 14.78% | 87.28% | -0.02 | 605,000 | -11.68% |
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.76 | 4.15% | -1.78% | 7.81% | 6.98% | 0.00% | -53.30% | -53.61% | -81.35% | -61.38% | $7.18 | $2.49 | 61.56% | 10.84% | -0.02 | 5,200 | 10.64% |
| CAQ | CAMBRIDGE ACQUISITION CORP | $9.86 | 0.00% | 0.00% | 0.10% | -1.10% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.80 | 1.60% | 0.61% | -0.02 | 0 | N/A |
| UYSC | UY SCUTI ACQUISITION CORP | $10.66 | 0.00% | 0.38% | 1.81% | 3.39% | 4.61% | 5.34% | N/A | N/A | N/A | $10.86 | $9.89 | 1.81% | 7.79% | -0.02 | 0 | -100.00% |
| FMACU | FUTURE MONEY ACQUISITION CORP | $10.04 | 0.10% | 0.20% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.98 | 0.59% | 0.60% | -0.02 | 18,500 | 230.36% |
| IRHO | IRON HORSE ACQUISITION II CORP | $9.99 | 0.10% | 0.20% | 1.11% | 1.22% | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.85 | 0.10% | 1.42% | -0.02 | 13,500 | -93.28% |
| PCAP | PROCAP ACQUISITION CORP | $10.24 | 0.00% | 0.20% | 0.49% | 0.69% | -0.10% | N/A | N/A | N/A | N/A | $12.28 | $9.01 | 16.58% | 13.65% | -0.02 | 0 | -100.00% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.27 | 0.00% | 0.00% | 0.49% | 0.79% | 1.68% | 2.39% | N/A | N/A | N/A | $10.50 | $9.75 | 2.19% | 5.33% | -0.02 | 0 | N/A |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.35 | 0.00% | 0.10% | 0.29% | 0.98% | 1.87% | 2.99% | N/A | N/A | N/A | $10.50 | $10.00 | 1.43% | 3.50% | -0.02 | 16,500 | N/A |
| GIW | GIGCAPITAL8 CORP | $10.03 | 0.10% | 0.20% | 0.50% | 0.30% | 1.21% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 3.46% | 1.62% | -0.02 | 13,900 | -90.54% |
| MXC | MEXCO ENERGY CORP | $9.18 | -2.34% | -3.06% | 0.11% | -12.15% | 0.88% | 38.46% | -14.21% | 17.99% | 251.72% | $16.40 | $6.65 | 44.02% | 38.05% | -0.02 | 2,900 | -45.28% |
| PALO | PALOMA ACQUISITION CORP I | $9.86 | -0.10% | 0.00% | -0.90% | -1.40% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.84 | 1.50% | 0.20% | -0.02 | 450 | -70.00% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.22 | -0.05% | 0.05% | 0.44% | 0.84% | 1.54% | N/A | N/A | N/A | N/A | $11.03 | $9.95 | 7.39% | 2.66% | -0.02 | 1,500 | N/A |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.19 | 0.00% | 0.00% | 0.00% | 0.69% | 0.69% | N/A | N/A | N/A | N/A | $10.20 | $9.95 | 0.10% | 2.41% | -0.02 | 0 | -100.00% |
| COPL | COPLEY ACQUISITION CORP | $10.38 | 0.00% | 0.10% | 0.29% | 0.58% | 1.96% | 3.70% | N/A | N/A | N/A | $10.69 | $10.00 | 2.90% | 3.80% | -0.02 | 150 | -88.46% |
| LEGT | LEGATO MERGER CORP III | $11.07 | 0.00% | 0.09% | 0.54% | 1.37% | 1.75% | 4.24% | N/A | N/A | N/A | $11.25 | $10.57 | 1.60% | 4.73% | -0.02 | 5,100 | -20.31% |
| OIM | ONEIM ACQUISITION CORP | $9.99 | 0.10% | -0.40% | -0.40% | -1.11% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.96 | 1.77% | 0.30% | -0.02 | 1,400 | N/A |
| SBXD | SILVERBOX CORP IV | $10.79 | 0.00% | 0.00% | 0.75% | 1.41% | 2.27% | 3.95% | N/A | N/A | N/A | $11.64 | $10.35 | 7.30% | 4.25% | -0.02 | 0 | N/A |
| BYAH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $1.47 | 8.09% | 23.53% | 34.86% | -51.80% | -89.08% | -99.79% | N/A | N/A | N/A | $2.07k | $0.94 | 99.93% | 56.22% | -0.02 | 56,000 | 283.56% |
| SSAC | SPACSPHERE ACQUISITION CORP | $9.95 | 0.10% | 0.30% | 0.30% | -0.90% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.85 | 1.68% | 1.02% | -0.02 | 2,700 | -95.57% |
| RIBB | RIBBON ACQUISITION CORP | $10.63 | 0.00% | 0.00% | 1.14% | 1.63% | 3.20% | 5.46% | N/A | N/A | N/A | $10.82 | $10.06 | 1.77% | 5.67% | -0.01 | 0 | N/A |
| SORN | SOREN ACQUISITION CORP | $9.90 | 0.00% | 0.00% | 0.20% | -0.90% | N/A | N/A | N/A | N/A | N/A | $10.88 | $9.83 | 9.01% | 0.76% | -0.01 | 0 | N/A |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.47 | 0.10% | 0.19% | 0.19% | 1.45% | 0.87% | 4.18% | N/A | N/A | N/A | $11.67 | $9.88 | 10.28% | 5.97% | -0.01 | 188,000 | 1,039.39% |
| KMRK | K-TECH SOLUTIONS CO LTD | $2.63 | -4.71% | -4.36% | 51.15% | 45.30% | 148.11% | N/A | N/A | N/A | N/A | $5.50 | $0.86 | 52.18% | 205.81% | -0.01 | 18,900 | -55.00% |
| GRAF | GRAF GLOBAL CORP | $10.77 | 0.00% | 0.09% | 0.28% | 0.19% | 0.84% | 3.96% | N/A | N/A | N/A | $11.85 | $10.26 | 9.11% | 4.97% | -0.01 | 1,700 | 41.67% |
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.54 | 0.09% | 0.29% | 0.38% | 0.86% | 2.23% | 4.36% | N/A | N/A | N/A | $10.54 | $10.09 | 0.00% | 4.46% | -0.01 | 2,300 | -71.95% |
| EMIS | EMMIS ACQUISITION CORP | $10.10 | 0.00% | -0.20% | 0.50% | 0.50% | 1.51% | N/A | N/A | N/A | N/A | $11.11 | $9.90 | 9.09% | 2.02% | -0.01 | 0 | N/A |
| YCY | AA MISSION ACQUISITION CORP II | $10.10 | 0.00% | -0.10% | 0.50% | 0.30% | 1.20% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 1.46% | 2.02% | -0.01 | 0 | -100.00% |
| XRPN | ARMADA ACQUISITION CORP II | $10.43 | 0.00% | 0.29% | 0.58% | 1.76% | 1.86% | N/A | N/A | N/A | N/A | $10.91 | $10.01 | 4.36% | 4.20% | -0.01 | 38,700 | 12.17% |
| AACB | ARTIUS II ACQUISITION INC | $10.43 | 0.00% | 0.48% | 0.68% | 0.68% | 1.56% | 4.51% | N/A | N/A | N/A | $10.43 | $10.01 | 0.00% | 4.20% | -0.01 | 0 | -100.00% |
| EURK | EUREKA ACQUISITION CORP | $11.51 | 1.68% | 1.32% | 1.86% | 2.77% | 6.48% | 11.10% | N/A | N/A | N/A | $12.66 | $10.30 | 9.08% | 11.75% | -0.01 | 6,800 | N/A |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.26 | 0.10% | 0.20% | 0.59% | 0.59% | 0.79% | N/A | N/A | N/A | N/A | $10.26 | $9.98 | 0.00% | 2.81% | -0.01 | 62,400 | 6,140.00% |
| BSAA | BEST SPAC I ACQUISITION CORP | $10.33 | 0.00% | 0.29% | 0.93% | 1.27% | 2.28% | N/A | N/A | N/A | N/A | $10.34 | $9.99 | 0.10% | 3.40% | -0.01 | 250 | 0.00% |
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.11 | 0.00% | 0.20% | 0.50% | 1.10% | 1.71% | N/A | N/A | N/A | N/A | $10.26 | $9.90 | 1.46% | 2.12% | -0.01 | 2,900 | -56.06% |
| YOUL | YOULIFE GROUP INC | $0.84 | -2.33% | -7.79% | -13.85% | -28.21% | -55.79% | -92.83% | -91.82% | N/A | N/A | $33.94 | $0.78 | 97.53% | 7.69% | -0.01 | 14,500 | 504.17% |
| SIMA | SIM ACQUISITION CORP I | $11.00 | 0.73% | 1.38% | 2.52% | 3.00% | 3.97% | 7.00% | N/A | N/A | N/A | $12.90 | $10.10 | 14.73% | 8.91% | -0.01 | 800 | -57.89% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.