Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.07 | 0.10% | 0.50% | 0.90% | 0.35% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.95 | 0.79% | 1.21% | -0.02 | 2,041 | -94.23% |
AIFE | AIFEEX NEXUS ACQUISITION CORP | $10.08 | 0.00% | 0.37% | 0.55% | 1.61% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.89 | 0.49% | 1.92% | -0.02 | 6,519 | 99.11% |
NHIC | NEWHOLD INVESTMENT CORP III | $9.99 | 0.00% | 0.40% | -2.63% | N/A | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.86 | 2.63% | 1.32% | -0.01 | 760 | -22.61% |
CHEB | CHENGHE ACQUISITION II CO | $10.43 | -7.31% | 0.95% | 1.39% | 2.68% | 3.97% | N/A | N/A | N/A | N/A | $13.70 | $9.30 | 23.88% | 12.13% | -0.01 | 83,272 | 565.96% |
RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $4.68 | 5.88% | 61.94% | 130.66% | 27.17% | -57.95% | -56.75% | -51.85% | N/A | N/A | $13.70 | $1.75 | 65.84% | 167.43% | -0.01 | 116,050 | -14.05% |
TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.19 | 0.39% | 0.79% | 1.09% | 1.39% | N/A | N/A | N/A | N/A | N/A | $10.20 | $10.00 | 0.10% | 1.90% | -0.01 | 485,330 | 385.33% |
VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.25 | 0.00% | 0.29% | 0.89% | 1.77% | 2.79% | N/A | N/A | N/A | N/A | $10.27 | $9.96 | 0.19% | 2.91% | -0.01 | 2,860,560 | 439.78% |
ASPC | ASPAC III ACQUISITION CORP | $10.13 | 0.20% | 0.10% | 0.40% | 1.40% | N/A | N/A | N/A | N/A | N/A | $10.51 | $9.95 | 3.62% | 1.81% | -0.01 | 8,266 | 348.51% |
QETA | QUETTA ACQUISITION CORP | $10.72 | 0.00% | 0.00% | -0.46% | 0.85% | 2.39% | 4.89% | N/A | N/A | N/A | $11.55 | $10.23 | 7.19% | 4.79% | -0.01 | 42 | N/A |
SIMA | SIM ACQUISITION CORP I | $10.28 | 0.10% | 0.29% | 0.59% | 1.88% | 2.90% | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 0.48% | 3.32% | -0.01 | 26,952 | 235.47% |
GSHRU | GESHER ACQUISITION CORP II | $10.09 | 0.40% | 0.40% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.97 | 0.00% | 1.20% | -0.01 | 28,897 | -71.39% |
SOUL.U | SOULPOWER ACQUISITION CORP | $10.02 | 0.00% | 0.15% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.96 | 0.00% | 0.60% | -0.01 | 103,595 | -80.32% |
HYAC | HAYMAKER ACQUISITION CORP 4 | $11.07 | 0.09% | 0.65% | 1.75% | 2.41% | 3.65% | 5.43% | N/A | N/A | N/A | $11.20 | $10.46 | 1.16% | 5.83% | -0.01 | 321,241 | -8.70% |