Stock ScreenerStock IdeasNegative BetaNegative Beta Stocks (2025)Negative beta stocks tend to move in the opposite direction of the stock market.
Stock ScreenerStock IdeasNegative Beta
Beta: <= -0.01
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.07 | 0.00% | 0.20% | 0.20% | 1.00% | N/A | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 8.79% | 1.41% | -0.03 | 69,500 | 27.76% |
| MAYS | MAYS J W INC | $38.25 | -0.73% | -0.65% | 0.08% | 0.66% | 2.46% | -12.07% | -19.90% | 72.45% | -33.94% | $45.27 | $32.32 | 15.51% | 18.35% | -0.03 | 2,800 | 1,020.00% |
| OSRH | OSR HOLDINGS INC | $0.64 | -1.54% | -12.93% | 8.47% | 3.23% | -60.74% | -94.35% | N/A | N/A | N/A | $12.54 | $0.45 | 94.90% | 41.28% | -0.03 | 178,000 | -58.22% |
| MKLY | MCKINLEY ACQUISITION CORP | $9.97 | 0.00% | 0.05% | 0.10% | -0.15% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.88 | 0.80% | 0.91% | -0.03 | 500 | -85.71% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.10 | 0.00% | 0.10% | -0.39% | 1.41% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.94 | 0.49% | 1.61% | -0.03 | 9,100 | -18.75% |
| YOUL | YOULIFE GROUP INC | $1.85 | -12.32% | -1.60% | -5.13% | 2.21% | -93.39% | -83.48% | N/A | N/A | N/A | $33.94 | $1.49 | 94.55% | 24.16% | -0.03 | 117,000 | -69.77% |
| BSAA | BEST SPAC I ACQUISITION CORP | $10.12 | 0.10% | 0.10% | 0.20% | 0.90% | 1.00% | N/A | N/A | N/A | N/A | $10.31 | $9.99 | 1.83% | 1.30% | -0.03 | 4,300 | -66.14% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.75 | 0.00% | -0.09% | -1.26% | 1.38% | 0.26% | 6.82% | N/A | N/A | N/A | $12.99 | $10.25 | 9.55% | 14.63% | -0.03 | 100 | -96.55% |
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $9.93 | 0.00% | 0.30% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.90 | 3.22% | 0.30% | -0.03 | 100 | -99.98% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.12 | 0.03% | -0.02% | 0.63% | 0.83% | -0.17% | N/A | N/A | N/A | N/A | $10.50 | $9.75 | 3.59% | 3.83% | -0.03 | 5,400 | 2,600.00% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.21 | 0.00% | 0.10% | 0.29% | 0.84% | 1.30% | N/A | N/A | N/A | N/A | $10.25 | $9.96 | 0.39% | 2.51% | -0.03 | 23,600 | 3,271.43% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.07 | -0.03% | -0.33% | -0.52% | 0.57% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.95 | 0.82% | 1.18% | -0.03 | 3,800 | -24.00% |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.00 | 0.20% | 0.00% | 0.20% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.23 | $9.94 | 2.25% | 0.60% | -0.02 | 50,000 | N/A |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.08 | 0.00% | -0.20% | 0.30% | 1.31% | N/A | N/A | N/A | N/A | N/A | $11.03 | $9.95 | 8.61% | 1.31% | -0.02 | 16,100 | 1,510.00% |
| VNME | VENDOME ACQUISITION CORP I | $10.07 | 0.00% | 0.30% | 0.27% | 1.51% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.89 | 0.30% | 1.82% | -0.02 | 100 | 0.00% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.65 | 0.27% | 4.48% | -0.27% | 3.61% | 3.04% | 8.12% | 55.42% | 58.59% | 165.67% | $19.69 | $16.05 | 5.28% | 16.20% | -0.02 | 200 | N/A |
| SSEA | STARRY SEA ACQUISITION CORP | $10.01 | 0.10% | 0.30% | 0.50% | -0.50% | N/A | N/A | N/A | N/A | N/A | $11.11 | $9.94 | 9.90% | 0.70% | -0.02 | 850 | -83.00% |
| YCY | AA MISSION ACQUISITION CORP II | $9.95 | 0.00% | 0.10% | -0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 2.93% | 0.51% | -0.02 | 0 | N/A |
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.01 | 0.10% | 0.00% | -0.50% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.90 | 1.57% | 1.11% | -0.02 | 135,000 | 2,547.06% |
| YSXT | YSX TECH CO LTD | $1.49 | 2.76% | -35.22% | -41.80% | -42.91% | -74.27% | -65.43% | N/A | N/A | N/A | $9.96 | $1.25 | 85.04% | 19.20% | -0.02 | 1,306,000 | -38.13% |
| ANNA | ALEANNA INC | $2.94 | -4.23% | -13.27% | -14.78% | -32.88% | -66.55% | -69.09% | -70.86% | N/A | N/A | $18.70 | $2.76 | 84.28% | 6.52% | -0.02 | 14,000 | 41.41% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.07 | -0.20% | -0.30% | -0.10% | 1.16% | 0.30% | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 9.43% | 5.89% | -0.02 | 27,000 | N/A |
| UYSC | UY SCUTI ACQUISITION CORP | $10.22 | -0.29% | 0.10% | 0.29% | 0.99% | 2.00% | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 5.87% | 3.34% | -0.02 | 850 | -43.33% |
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.94 | -1.67% | 3.16% | 13.95% | -41.20% | -49.22% | -10.50% | -51.46% | -55.59% | -59.39% | $7.18 | $2.49 | 59.05% | 18.07% | -0.02 | 1,700 | -66.67% |
| QETA | QUETTA ACQUISITION CORP | $11.35 | 0.00% | 0.00% | -0.87% | 2.53% | 4.51% | 7.63% | N/A | N/A | N/A | $12.09 | $10.50 | 6.12% | 8.10% | -0.02 | 4,300 | N/A |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.19 | -0.10% | 0.20% | 0.49% | 1.39% | 0.89% | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 2.95% | 1.90% | -0.02 | 1,000 | -23.08% |
| JENA | JENA ACQUISITION CORP II | $10.19 | -0.10% | -0.15% | -0.29% | 0.49% | -0.49% | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 2.95% | 1.09% | -0.02 | 100 | -50.00% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.26 | 0.10% | 0.10% | -0.48% | 0.49% | -2.10% | N/A | N/A | N/A | N/A | $11.67 | $9.80 | 12.08% | 4.69% | -0.02 | 41,000 | 106.03% |
| BIXIU | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $10.00 | -0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.99 | 0.31% | 0.10% | -0.01 | 2,400 | -96.62% |
| AACB | ARTIUS II ACQUISITION INC | $10.30 | -0.19% | -0.19% | 0.29% | 1.68% | 1.68% | N/A | N/A | N/A | N/A | $10.34 | $9.85 | 0.39% | 4.57% | -0.01 | 30,000 | N/A |
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.37 | 0.16% | 0.16% | 0.39% | 1.24% | 2.24% | 3.67% | N/A | N/A | N/A | $10.41 | $9.89 | 0.41% | 4.82% | -0.01 | 20,700 | N/A |
| GRAF | GRAF GLOBAL CORP | $10.71 | 0.28% | 0.09% | 0.42% | 2.10% | 2.49% | 6.25% | N/A | N/A | N/A | $10.79 | $10.07 | 0.74% | 6.36% | -0.01 | 23,400 | 11,600.00% |
| RIBB | RIBBON ACQUISITION CORP | $10.34 | -0.05% | -0.05% | 0.39% | 1.27% | 2.58% | N/A | N/A | N/A | N/A | $10.45 | $9.95 | 1.05% | 3.92% | -0.01 | 1,900 | -91.04% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.46 | 0.00% | 0.19% | 0.10% | 1.16% | 2.05% | N/A | N/A | N/A | N/A | $10.48 | $10.00 | 0.19% | 4.60% | -0.01 | 1,700 | -83.33% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $20.22 | 4.17% | 12.65% | 10.55% | -3.71% | -15.75% | N/A | N/A | N/A | N/A | $25.30 | $16.35 | 20.08% | 23.67% | -0.01 | 169,000 | -2.87% |
| GSHR | GESHER ACQUISITION CORP II | $10.26 | 0.00% | 0.00% | 0.00% | 1.18% | 1.99% | N/A | N/A | N/A | N/A | $11.20 | $9.51 | 8.39% | 7.92% | -0.01 | 5,600 | 1,144.44% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.36 | -0.19% | 0.10% | 0.24% | 0.68% | 1.52% | N/A | N/A | N/A | N/A | $10.42 | $9.95 | 0.58% | 4.12% | -0.01 | 63,500 | N/A |
| SZZL | SIZZLE ACQUISITION CORP II | $10.18 | 0.00% | 0.10% | 0.30% | 0.89% | 1.90% | N/A | N/A | N/A | N/A | $10.50 | $9.21 | 3.05% | 10.53% | -0.01 | 2,000 | 566.67% |
| PCAP | PROCAP ACQUISITION CORP | $10.19 | 0.20% | 0.34% | -1.07% | -0.59% | -9.62% | N/A | N/A | N/A | N/A | $12.28 | $9.01 | 16.99% | 13.10% | -0.01 | 350 | -41.67% |
| LEGT | LEGATO MERGER CORP III | $10.79 | -0.28% | -0.21% | -0.83% | 0.19% | 1.60% | 4.64% | N/A | N/A | N/A | $11.25 | $10.29 | 4.09% | 4.86% | -0.01 | 1,500 | -94.53% |
| COPL | COPLEY ACQUISITION CORP | $10.24 | 0.00% | 0.20% | 0.39% | 1.59% | 2.20% | N/A | N/A | N/A | N/A | $10.30 | $10.00 | 0.58% | 2.40% | -0.01 | 1,000 | -52.38% |
| INAC | INDIGO ACQUISITION CORP | $10.03 | -0.10% | -0.10% | -0.10% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 1.57% | 0.91% | -0.01 | 24,700 | 4,840.00% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.12 | 0.00% | -0.30% | -0.98% | 0.50% | 1.50% | N/A | N/A | N/A | N/A | $11.00 | $9.69 | 8.00% | 4.44% | -0.01 | 504,000 | 346.02% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.