Stock ScreenerStock IdeasNegative BetaNegative Beta Stocks (2026)Negative beta stocks tend to move in the opposite direction of the stock market.
Stock ScreenerStock IdeasNegative Beta
Beta: <= -0.01
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.88 | -0.17% | 0.34% | 1.45% | -16.40% | 2.41% | 5.13% | N/A | N/A | N/A | $15.90 | $10.25 | 25.28% | 15.90% | -0.04 | 500 | -50.00% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.26 | -2.11% | -5.38% | -13.28% | -3.23% | 0.19% | N/A | N/A | N/A | N/A | $9.86 | $3.27 | 56.82% | 30.21% | -0.03 | 14,600 | 100.00% |
| WSBK | WINCHESTER BANCORP INC | $12.70 | -0.86% | -1.47% | -2.16% | 21.53% | 32.98% | N/A | N/A | N/A | N/A | $13.39 | $8.76 | 5.12% | 44.98% | -0.03 | 900 | -70.97% |
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $9.91 | -0.20% | 0.10% | 0.00% | -1.00% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.86 | 1.10% | 0.51% | -0.03 | 445,000 | 667.24% |
| OIM | ONEIM ACQUISITION CORP | $9.96 | -0.50% | -0.40% | -1.48% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.96 | 2.06% | 0.00% | -0.03 | 500,000 | N/A |
| SORN | SOREN ACQUISITION CORP | $9.88 | -0.20% | 0.41% | 0.19% | N/A | N/A | N/A | N/A | N/A | N/A | $10.88 | $9.83 | 9.19% | 0.56% | -0.03 | 27,200 | N/A |
| TACH | TITAN ACQUISITION CORP | $10.29 | -0.48% | -0.48% | -0.10% | 0.38% | 1.68% | N/A | N/A | N/A | N/A | $10.38 | $9.51 | 0.87% | 8.20% | -0.03 | 109,000 | 5,955.56% |
| FMACU | FUTURE MONEY ACQUISITION CORP | $9.99 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.98 | 0.20% | 0.10% | -0.03 | 20,500 | -87.50% |
| BVC | BITVENTURES LTD | $10.62 | -2.41% | 32.69% | 58.43% | -6.89% | -23.91% | -14.40% | -84.04% | -89.17% | N/A | $30.30 | $4.44 | 64.97% | 139.08% | -0.03 | 4,800 | -64.44% |
| ILLUU | ILLUMINATION ACQUISITION CORP I | $9.92 | 0.00% | 0.00% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.90 | 0.60% | 0.20% | -0.03 | 300 | N/A |
| MZYX.U | MOZAYYX ACQUISITION CORP | $9.95 | 0.00% | 0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.94 | 0.40% | 0.10% | -0.03 | 500 | -72.22% |
| AACOU | ABONY ACQUISITION CORP I | $9.94 | -0.30% | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.93 | 0.70% | 0.10% | -0.03 | 8,800 | 1,073.33% |
| ESHA | ESH ACQUISITION CORP | $11.98 | -0.25% | -0.42% | 1.18% | -37.54% | 5.26% | 10.93% | N/A | N/A | N/A | $27.00 | $10.76 | 55.63% | 11.34% | -0.03 | 450 | N/A |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.37 | 0.10% | 0.10% | 0.68% | 1.37% | 2.37% | 2.67% | N/A | N/A | N/A | $10.37 | $9.96 | 0.00% | 4.12% | -0.03 | 3,100 | 121.43% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $6.45 | 0.00% | -18.35% | -46.12% | -38.83% | -37.74% | -36.14% | N/A | N/A | N/A | $14.31 | $5.47 | 54.93% | 17.92% | -0.02 | 1,200 | N/A |
| GIW | GIGCAPITAL8 CORP | $9.97 | 0.00% | -0.10% | -0.10% | 0.81% | -0.50% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 4.04% | 1.01% | -0.02 | 9,100 | N/A |
| PCAP | PROCAP ACQUISITION CORP | $10.19 | 0.10% | 0.10% | -0.20% | 0.59% | -0.78% | N/A | N/A | N/A | N/A | $12.28 | $9.01 | 16.99% | 13.10% | -0.02 | 88,000 | 685.71% |
| COPL | COPLEY ACQUISITION CORP | $10.32 | 0.00% | 0.00% | 0.19% | 0.49% | 2.08% | N/A | N/A | N/A | N/A | $10.34 | $10.00 | 0.19% | 3.20% | -0.02 | 0 | N/A |
| DBCA | D BORAL ACQUISITION I CORP | $9.86 | 0.00% | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.83 | 1.40% | 0.31% | -0.02 | 204,000 | N/A |
| UYSC | UY SCUTI ACQUISITION CORP | $10.38 | -0.19% | 0.19% | 0.58% | 1.27% | 2.32% | 3.23% | N/A | N/A | N/A | $10.86 | $9.89 | 4.39% | 4.95% | -0.02 | 5,600 | 1,300.00% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.21 | 0.00% | 0.00% | 0.29% | 0.89% | 1.69% | N/A | N/A | N/A | N/A | $10.50 | $9.75 | 2.76% | 4.72% | -0.02 | 0 | -100.00% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.18 | 0.00% | 0.20% | 0.49% | 1.09% | 2.11% | N/A | N/A | N/A | N/A | $11.03 | $9.95 | 7.71% | 2.31% | -0.02 | 250 | N/A |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.30 | 0.00% | 0.19% | 0.10% | 1.08% | 2.18% | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 1.90% | 3.00% | -0.02 | 0 | -100.00% |
| BSAA | BEST SPAC I ACQUISITION CORP | $10.26 | 0.00% | 0.10% | 0.59% | 1.28% | 2.09% | N/A | N/A | N/A | N/A | $10.31 | $9.99 | 0.48% | 2.70% | -0.02 | 0 | N/A |
| RIBB | RIBBON ACQUISITION CORP | $10.51 | 0.00% | 0.10% | -0.76% | 1.25% | 2.64% | 5.31% | N/A | N/A | N/A | $10.82 | $9.96 | 2.88% | 5.52% | -0.02 | 10,000 | N/A |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.13 | 0.00% | -0.10% | 0.00% | 0.70% | 1.71% | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 8.89% | 6.52% | -0.02 | 150 | -99.94% |
| XFLH | XFLH CAPITAL CORP | $9.87 | -0.10% | 0.10% | -1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.70 | 1.50% | 1.75% | -0.02 | 54,000 | 7,614.29% |
| XRPN | ARMADA ACQUISITION CORP II | $10.31 | -0.10% | 0.10% | -0.05% | 0.68% | -1.19% | N/A | N/A | N/A | N/A | $10.91 | $10.01 | 5.46% | 3.00% | -0.02 | 255,000 | 174.19% |
| LEGT | LEGATO MERGER CORP III | $10.99 | 0.27% | 0.09% | 0.37% | 1.01% | 2.33% | 4.77% | N/A | N/A | N/A | $11.25 | $10.43 | 2.31% | 5.37% | -0.01 | 125,000 | 1,125.49% |
| MKLY | MCKINLEY ACQUISITION CORP | $10.03 | 0.00% | -0.10% | 0.00% | 0.60% | 0.40% | N/A | N/A | N/A | N/A | $10.08 | $9.88 | 0.50% | 1.52% | -0.01 | 2,000 | 33,233.33% |
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.48 | -0.19% | -0.10% | 0.38% | 1.16% | 2.14% | 4.59% | N/A | N/A | N/A | $10.50 | $10.01 | 0.19% | 4.70% | -0.01 | 37,000 | 54.17% |
| SBXD | SILVERBOX CORP IV | $10.70 | -0.09% | -0.09% | 0.09% | 1.13% | 2.20% | 5.14% | N/A | N/A | N/A | $11.64 | $10.18 | 8.08% | 5.11% | -0.01 | 4,000 | 48.15% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.20 | 0.00% | 0.10% | -0.20% | 0.79% | 1.49% | N/A | N/A | N/A | N/A | $10.24 | $9.98 | 0.39% | 2.20% | -0.01 | 0 | N/A |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.25 | -0.58% | -0.58% | 0.10% | 0.59% | 1.79% | N/A | N/A | N/A | N/A | $10.32 | $9.81 | 0.68% | 4.49% | -0.01 | 600 | N/A |
| TRGSU | TRG LATIN AMERICA ACQUISITIONS CORP | $9.95 | -0.30% | -0.50% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.95 | 0.60% | 0.00% | -0.01 | 1,355,000 | N/A |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.40 | 0.00% | 0.39% | 0.68% | 0.97% | 1.96% | 3.17% | N/A | N/A | N/A | $11.67 | $9.80 | 10.88% | 6.12% | -0.01 | 12,300 | 13.89% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.10 | 0.00% | -0.49% | -0.49% | 0.40% | 1.10% | N/A | N/A | N/A | N/A | $10.16 | $9.95 | 0.59% | 1.51% | -0.01 | 0 | -100.00% |
| EURK | EUREKA ACQUISITION CORP | $11.34 | 0.00% | 0.98% | 2.16% | 3.85% | 6.07% | 10.31% | N/A | N/A | N/A | $11.34 | $10.30 | 0.00% | 10.10% | -0.01 | 7,300 | 17.74% |
| YCY | AA MISSION ACQUISITION CORP II | $10.07 | 0.40% | 0.40% | 0.00% | 1.10% | 1.31% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 1.76% | 1.72% | -0.01 | 5,000 | N/A |
| EMIS | EMMIS ACQUISITION CORP | $10.05 | 0.20% | 0.20% | 0.00% | 1.01% | 0.70% | N/A | N/A | N/A | N/A | $11.11 | $9.90 | 9.54% | 1.52% | -0.01 | 4,500 | 2,150.00% |
| AACB | ARTIUS II ACQUISITION INC | $10.34 | 0.00% | 0.00% | -0.01% | 0.39% | 1.57% | 2.68% | N/A | N/A | N/A | $10.39 | $9.85 | 0.48% | 4.97% | -0.01 | 1,600 | -89.33% |
| GLED.U | GALAXYEDGE ACQUISITION CORP | $10.01 | 0.10% | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.98 | 0.10% | 0.30% | -0.01 | 4,100 | -86.64% |
| GRAF | GRAF GLOBAL CORP | $10.71 | 0.00% | 0.00% | -0.19% | -0.42% | 1.61% | 4.49% | N/A | N/A | N/A | $11.85 | $10.21 | 9.62% | 4.90% | -0.01 | 100 | -33.33% |
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.05 | 0.00% | 0.30% | 0.20% | 1.31% | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.90 | 2.05% | 1.52% | -0.01 | 0 | -100.00% |
| WENN | WEN ACQUISITION CORP | $10.18 | 0.00% | 0.00% | 0.05% | 0.79% | 0.59% | N/A | N/A | N/A | N/A | $11.91 | $9.67 | 14.53% | 5.27% | -0.01 | 100 | -33.33% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $9.91 | -9.13% | 8.49% | -43.23% | -78.56% | -71.46% | -86.39% | -66.98% | N/A | N/A | $86.00 | $6.42 | 88.48% | 54.28% | -0.01 | 7,100 | -44.53% |
| VNME | VENDOME ACQUISITION CORP I | $10.08 | 0.00% | -0.10% | 0.00% | 0.50% | 1.51% | N/A | N/A | N/A | N/A | $10.13 | $9.89 | 0.49% | 1.92% | -0.01 | 0 | -100.00% |
| MXC | MEXCO ENERGY CORP | $10.22 | -3.86% | -6.50% | -19.53% | 3.13% | 11.57% | 25.09% | -10.22% | 15.61% | 335.26% | $16.40 | $5.89 | 37.68% | 73.51% | -0.01 | 22,300 | 39.38% |
| GSHR | GESHER ACQUISITION CORP II | $10.36 | 0.00% | 0.10% | -0.10% | 0.91% | 2.07% | 3.29% | N/A | N/A | N/A | $11.20 | $9.51 | 7.50% | 8.97% | -0.01 | 100 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.