Stock ScreenerStock IdeasNegative BetaNegative Beta Stocks (2025)Negative beta stocks tend to move in the opposite direction of the stock market.
Stock ScreenerStock IdeasNegative Beta
Beta: <= -0.01
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MKLY | MCKINLEY ACQUISITION CORP | $9.97 | 0.00% | 0.10% | 0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.88 | 0.80% | 0.91% | -0.03 | 3,500 | -97.70% |
| MAYS | MAYS J W INC | $38.25 | -0.73% | -0.65% | 0.08% | 0.66% | 2.46% | -12.07% | -19.90% | 72.45% | -33.94% | $45.27 | $32.32 | 15.51% | 18.35% | -0.03 | 2,800 | 1,020.00% |
| DYOR | INSIGHT DIGITAL PARTNERS II | $9.90 | 0.00% | 0.00% | -2.37% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.87 | 2.85% | 0.30% | -0.03 | 31,000 | 6,100.00% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.10 | 0.00% | 0.00% | -0.49% | 1.30% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.94 | 0.49% | 1.61% | -0.03 | 11,200 | -55.20% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.75 | -1.26% | 0.60% | -1.26% | 1.64% | 0.26% | 6.62% | N/A | N/A | N/A | $12.99 | $10.25 | 9.55% | 14.63% | -0.03 | 2,900 | -34.09% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.07 | -0.30% | -0.20% | -0.49% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.95 | 0.79% | 1.21% | -0.03 | 5,000 | 233.33% |
| BSAA | BEST SPAC I ACQUISITION CORP | $10.11 | 0.00% | -0.08% | 0.10% | 0.80% | 0.90% | N/A | N/A | N/A | N/A | $10.31 | $9.99 | 1.93% | 1.20% | -0.03 | 12,700 | N/A |
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $9.93 | 0.00% | 0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.90 | 3.22% | 0.30% | -0.03 | 497,000 | 653.03% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.12 | 0.00% | -0.05% | 0.51% | 0.80% | -0.10% | N/A | N/A | N/A | N/A | $10.50 | $9.75 | 3.62% | 3.79% | -0.03 | 200 | -93.33% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.21 | -0.29% | -0.05% | 0.15% | 0.89% | 1.30% | N/A | N/A | N/A | N/A | $10.25 | $9.96 | 0.39% | 2.51% | -0.03 | 700 | -81.58% |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.00 | 0.20% | 0.00% | 0.20% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.23 | $9.94 | 2.25% | 0.60% | -0.02 | 50,000 | N/A |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.08 | -0.10% | -0.20% | 0.20% | 1.20% | N/A | N/A | N/A | N/A | N/A | $11.03 | $9.95 | 8.61% | 1.31% | -0.02 | 1,000 | -28.57% |
| SPPL | SIMPPLE LTD | $4.80 | -2.44% | 6.67% | -9.94% | 11.55% | 61.29% | -36.61% | N/A | N/A | N/A | $16.80 | $2.18 | 71.43% | 120.18% | -0.02 | 950 | -85.82% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.09 | 0.00% | 0.00% | 0.10% | 1.20% | N/A | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 9.25% | 6.10% | -0.02 | 0 | -100.00% |
| VNME | VENDOME ACQUISITION CORP I | $10.07 | 0.00% | 0.20% | 0.30% | 1.51% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.89 | 0.30% | 1.82% | -0.02 | 100 | 0.00% |
| ANNA | ALEANNA INC | $3.07 | -3.15% | -5.54% | -2.54% | -30.07% | -65.15% | -70.82% | -69.57% | N/A | N/A | $18.70 | $3.06 | 83.58% | 0.33% | -0.02 | 9,900 | -41.42% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.60 | 0.00% | 4.20% | -0.53% | 3.85% | 3.62% | 7.83% | 55.00% | 64.01% | 181.82% | $19.69 | $16.05 | 5.54% | 15.89% | -0.02 | 0 | -100.00% |
| YCY | AA MISSION ACQUISITION CORP II | $9.95 | 0.00% | 0.20% | -0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 2.93% | 0.51% | -0.02 | 0 | -100.00% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.25 | 0.20% | 0.39% | 0.59% | 1.38% | 2.19% | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 5.59% | 3.64% | -0.02 | 1,500 | 50.00% |
| SSEA | STARRY SEA ACQUISITION CORP | $10.00 | -0.30% | 0.20% | 0.40% | -0.60% | N/A | N/A | N/A | N/A | N/A | $11.11 | $9.94 | 9.99% | 0.60% | -0.02 | 5,000 | -9.09% |
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.99 | 4.91% | 1.36% | 16.34% | -37.71% | -48.00% | -8.00% | -50.64% | -55.04% | -58.76% | $7.18 | $2.49 | 58.36% | 20.08% | -0.02 | 5,100 | -17.74% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.00 | -0.10% | -0.10% | -0.70% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.90 | 1.67% | 1.01% | -0.02 | 5,100 | -95.68% |
| QETA | QUETTA ACQUISITION CORP | $11.35 | 0.00% | 0.00% | -0.87% | 2.53% | 4.51% | 7.69% | N/A | N/A | N/A | $12.09 | $10.50 | 6.12% | 8.10% | -0.02 | 0 | -100.00% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.19 | -0.10% | 0.20% | 0.49% | 1.39% | 0.89% | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 2.95% | 1.90% | -0.02 | 1,000 | -23.08% |
| JENA | JENA ACQUISITION CORP II | $10.19 | -0.10% | -0.15% | -0.29% | 0.49% | -0.49% | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 2.95% | 1.09% | -0.02 | 100 | -50.00% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.25 | 0.00% | 0.00% | -0.49% | 0.79% | -1.91% | N/A | N/A | N/A | N/A | $11.67 | $9.80 | 12.17% | 4.59% | -0.02 | 19,900 | -60.67% |
| AACB | ARTIUS II ACQUISITION INC | $10.32 | 0.00% | 0.19% | 0.49% | 1.88% | 2.08% | N/A | N/A | N/A | N/A | $10.34 | $9.85 | 0.19% | 4.77% | -0.02 | 0 | -100.00% |
| MBBC | MARATHON BANCORP INC | $11.16 | 0.18% | -0.09% | 3.81% | 9.41% | 11.27% | N/A | N/A | N/A | N/A | $13.49 | $9.90 | 17.27% | 12.73% | -0.01 | 1,600 | -36.00% |
| RIBB | RIBBON ACQUISITION CORP | $10.35 | -0.05% | 0.08% | 0.39% | 1.32% | 2.63% | N/A | N/A | N/A | N/A | $10.45 | $9.95 | 1.00% | 3.97% | -0.01 | 21,200 | -29.33% |
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.35 | 0.00% | 0.10% | 0.22% | 1.17% | 1.82% | 3.60% | N/A | N/A | N/A | $10.40 | $9.89 | 0.48% | 4.65% | -0.01 | 0 | N/A |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.46 | 0.00% | 0.19% | 0.10% | 1.16% | 2.07% | N/A | N/A | N/A | N/A | $10.48 | $10.00 | 0.19% | 4.60% | -0.01 | 10,200 | 684.62% |
| GRAF | GRAF GLOBAL CORP | $10.68 | -0.28% | 0.00% | 0.02% | 1.81% | 2.01% | 5.64% | N/A | N/A | N/A | $10.79 | $10.07 | 1.02% | 6.06% | -0.01 | 200 | -98.48% |
| GSHR | GESHER ACQUISITION CORP II | $10.26 | -0.10% | -0.63% | 0.00% | 1.18% | 1.99% | N/A | N/A | N/A | N/A | $11.20 | $9.51 | 8.39% | 7.92% | -0.01 | 450 | -96.19% |
| INAC | INDIGO ACQUISITION CORP | $10.04 | 0.00% | -0.10% | -0.10% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 1.47% | 1.01% | -0.01 | 500 | -97.06% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.36 | -0.19% | 0.10% | 0.24% | 0.68% | 1.52% | N/A | N/A | N/A | N/A | $10.42 | $9.95 | 0.58% | 4.12% | -0.01 | 63,500 | N/A |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.32 | 0.10% | -0.10% | 2.69% | 3.20% | 3.20% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 0.86% | 3.82% | -0.01 | 335,000 | 201.80% |
| YSXT | YSX TECH CO LTD | $1.45 | 3.57% | -37.77% | -43.58% | -41.30% | -73.49% | N/A | N/A | N/A | N/A | $9.96 | $1.25 | 85.44% | 16.00% | -0.01 | 2,111,000 | -7.61% |
| LEGT | LEGATO MERGER CORP III | $10.82 | 0.09% | 0.00% | -3.14% | 0.37% | 1.76% | 4.84% | N/A | N/A | N/A | $11.25 | $10.29 | 3.82% | 5.15% | -0.01 | 27,400 | 1,342.11% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.18 | 0.00% | 0.10% | 0.00% | 0.89% | 1.90% | N/A | N/A | N/A | N/A | $10.50 | $9.21 | 3.05% | 10.53% | -0.01 | 300 | N/A |
| HVMC | HIGHVIEW MERGER CORP | $10.05 | -0.20% | 0.30% | 0.50% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.48 | $9.93 | 4.08% | 1.21% | -0.01 | 1,300 | -60.61% |
| COPL | COPLEY ACQUISITION CORP | $10.24 | 0.00% | 0.20% | 0.39% | 1.59% | 2.20% | N/A | N/A | N/A | N/A | $10.30 | $10.00 | 0.58% | 2.40% | -0.01 | 1,000 | -52.38% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.12 | -0.10% | -0.20% | -1.27% | 0.50% | 1.50% | N/A | N/A | N/A | N/A | $11.00 | $9.69 | 8.00% | 4.44% | -0.01 | 113,000 | -5.04% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.