| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIMD | AINOS INC | $2.27 | 3.18% | -5.02% | -20.63% | -36.24% | -17.15% | -4.38% | -87.38% | N/A | N/A | $5.00 | $1.78 | 54.60% | 27.53% | 288.89 | 21,900 | -36.71% |
| SKYE | SKYE BIOSCIENCE INC | $1.09 | -5.22% | -9.17% | -28.29% | -74.35% | -49.77% | -67.46% | N/A | 3,203.03% | 65.15% | $5.75 | $1.09 | 81.04% | 0.00% | 154.09 | 363,000 | 249.04% |
| AIM | AIM IMMUNOTECH INC | $1.37 | -5.52% | -0.72% | -13.29% | -47.31% | -85.58% | 543.19% | 255.84% | -23.46% | -97.62% | $20.35 | $0.06 | 93.27% | 2,074.60% | 111.98 | 56,600 | 115.21% |
| BGLC | BIONEXUS GENE LAB CORP | $4.15 | -2.58% | 0.97% | -14.26% | -23.57% | 42.37% | 53.14% | N/A | 66.00% | N/A | $15.60 | $2.01 | 73.40% | 106.78% | 41.26 | 26,800 | 90.07% |
| NEXM | NEXMETALS MINING CORP | $3.57 | 2.00% | -4.55% | -10.53% | -41.28% | N/A | N/A | 292.74% | 471.20% | 11.56% | $10.35 | $3.37 | 65.51% | 5.93% | 12.80 | 81,000 | -34.68% |
| MEHA | FUNCTIONAL BRANDS INC | $0.39 | 2.37% | 0.52% | -32.93% | N/A | N/A | N/A | N/A | N/A | N/A | $8.00 | $0.33 | 95.14% | 17.52% | 8.49 | 255,000 | -25.44% |
| CABR | CARING BRANDS INC | $1.15 | 1.77% | -11.54% | -17.27% | N/A | N/A | N/A | N/A | N/A | N/A | $3.20 | $0.71 | 64.06% | 61.74% | 7.26 | 86,600 | -34.89% |
| RPGL | REPUBLIC POWER GROUP LTD | $0.52 | -7.19% | -3.73% | -80.45% | N/A | N/A | N/A | N/A | N/A | N/A | $5.19 | $0.38 | 90.06% | 37.60% | 6.95 | 304,000 | -55.10% |
| TDIC | DREAMLAND LTD | $0.29 | 0.00% | -25.38% | -38.24% | -92.36% | N/A | N/A | N/A | N/A | N/A | $7.90 | $0.23 | 96.28% | 27.83% | 5.53 | 233,000 | -67.18% |
| DEFT | DEFI TECHNOLOGIES INC | $1.09 | -3.54% | -8.40% | -31.88% | -55.60% | -63.30% | N/A | N/A | N/A | N/A | $4.95 | $0.91 | 77.98% | 19.78% | 3.76 | 7,938,000 | 39.36% |
| STKE | SOL STRATEGIES INC | $2.29 | -0.43% | -12.93% | -23.92% | -68.93% | N/A | N/A | N/A | N/A | N/A | $13.64 | $2.07 | 83.21% | 10.63% | 3.59 | 124,000 | -41.51% |
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $0.33 | -6.02% | -3.81% | -10.38% | -94.08% | N/A | N/A | N/A | N/A | N/A | $7.64 | $0.31 | 95.71% | 5.47% | 3.55 | 121,000 | -46.22% |
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $1.93 | -5.39% | -5.85% | -17.52% | -44.22% | -71.82% | N/A | N/A | N/A | N/A | $31.06 | $1.40 | 93.79% | 37.86% | 3.33 | 15,900 | 76.67% |
| HXHX | HAOXIN HOLDINGS LTD | $0.45 | -1.55% | -12.57% | -20.68% | -67.28% | -70.13% | N/A | N/A | N/A | N/A | $6.29 | $0.44 | 92.93% | 0.23% | 3.12 | 12,700 | -52.26% |
| ARAI | ARRIVE AI INC | $3.73 | -2.10% | -2.86% | -7.21% | 3.61% | -59.98% | N/A | N/A | N/A | N/A | $40.00 | $3.03 | 90.68% | 23.10% | 3.05 | 53,500 | -10.83% |
| IOTR | IOTHREE LTD | $2.62 | -1.87% | -20.61% | -16.29% | -40.44% | -32.30% | N/A | N/A | N/A | N/A | $59.80 | $2.44 | 95.62% | 7.38% | 3.04 | 22,300 | -41.32% |
| APPS | DIGITAL TURBINE INC | $4.79 | -3.23% | -4.39% | -15.22% | 3.68% | -3.82% | 237.32% | -70.47% | -89.79% | 283.20% | $8.28 | $1.40 | 42.15% | 242.14% | 2.85 | 1,789,000 | -19.96% |
| TTRX | TURN THERAPEUTICS INC | $3.41 | 6.23% | -20.88% | -22.50% | N/A | N/A | N/A | N/A | N/A | N/A | $26.50 | $2.57 | 87.13% | 32.68% | 2.84 | 67,000 | 0.90% |
| BITF | BITFARMS LTD | $2.74 | -6.80% | -6.16% | -13.56% | 22.87% | 214.94% | 35.64% | 445.82% | N/A | N/A | $6.60 | $0.67 | 58.48% | 307.13% | 2.84 | 37,730,000 | 16.74% |
| EGG | ENIGMATIG LTD | $3.88 | 2.00% | -0.64% | -5.02% | -29.67% | N/A | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 72.08% | 53.16% | 2.81 | 1,500 | N/A |
| WXM | WF INTERNATIONAL LTD | $0.61 | -1.63% | 16.35% | 2.54% | -83.29% | -74.26% | N/A | N/A | N/A | N/A | $7.99 | $0.41 | 92.43% | 47.56% | 2.76 | 155,000 | 1.31% |
| XHLD | TEN HOLDINGS INC | $2.40 | -9.43% | 0.00% | -40.71% | -53.62% | -71.43% | N/A | N/A | N/A | N/A | $128.10 | $1.93 | 98.13% | 24.29% | 2.75 | 82,000 | -6.82% |
| TII | TITAN MINING CORP | $2.34 | -5.07% | -4.49% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $3.04 | $2.17 | 23.03% | 7.83% | 2.75 | 51,000 | 17.51% |
| SGN | SIGNING DAY SPORTS INC | $1.18 | -7.81% | -1.67% | -15.11% | -43.00% | 10.28% | -63.58% | N/A | N/A | N/A | $7.24 | $0.44 | 83.70% | 171.26% | 2.73 | 107,000 | 35.44% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.06 | -6.13% | -1.92% | -25.37% | -19.69% | 56.92% | -20.73% | 61.05% | N/A | N/A | $7.84 | $1.26 | 60.97% | 142.86% | 2.73 | 12,816,000 | 67.25% |
| BTBT | BIT DIGITAL INC | $2.25 | -8.54% | 1.35% | -20.77% | -24.24% | -13.46% | -46.93% | 205.29% | -62.62% | N/A | $4.55 | $1.69 | 50.55% | 33.14% | 2.71 | 24,065,000 | -11.07% |
| MSGY | MASONGLORY LTD | $2.77 | 1.47% | -2.12% | 105.19% | -80.44% | N/A | N/A | N/A | N/A | N/A | $22.20 | $0.83 | 87.52% | 233.73% | 2.71 | 1,754,000 | -18.49% |
| TPST | TEMPEST THERAPEUTICS INC | $3.11 | -1.58% | -0.32% | -64.25% | -69.67% | -56.26% | -71.34% | -84.52% | -99.18% | -99.99% | $13.65 | $3.00 | 77.22% | 3.67% | 2.67 | 50,300 | 38.57% |
| CIIT | TIANCI INTERNATIONAL INC | $0.51 | 0.39% | 13.53% | -13.80% | -39.34% | -79.27% | N/A | N/A | -28.89% | -98.03% | $3.47 | $0.30 | 85.24% | 69.54% | 2.67 | 40,400 | -67.42% |
| VERO | VENUS CONCEPT INC | $1.87 | 1.63% | -3.11% | 0.00% | -19.74% | -26.95% | -53.68% | -96.34% | -99.47% | N/A | $14.50 | $1.65 | 87.10% | 13.33% | 2.66 | 25,600 | -12.63% |
| NAKA | KINDLY MD INC | $0.40 | -7.83% | -21.57% | -40.30% | -85.61% | -97.64% | -69.70% | N/A | N/A | N/A | $34.77 | $0.40 | 98.85% | 0.00% | 2.60 | 16,962,000 | 85.15% |
| CDLX | CARDLYTICS INC | $1.08 | -7.69% | -1.82% | -28.00% | -3.57% | -32.50% | -69.83% | -79.70% | -99.21% | N/A | $4.05 | $0.85 | 73.30% | 26.76% | 2.56 | 564,000 | 27.03% |
| MGN | MEGAN HOLDINGS LTD | $1.98 | -9.17% | -6.60% | 16.47% | N/A | N/A | N/A | N/A | N/A | N/A | $8.63 | $1.30 | 77.06% | 52.31% | 2.56 | 16,000 | -48.39% |
| CSAI | CLOUDASTRUCTURE INC | $1.11 | -2.63% | 0.00% | -23.45% | -26.49% | -44.50% | N/A | N/A | N/A | N/A | $52.43 | $0.95 | 97.88% | 16.84% | 2.55 | 328,000 | 21.93% |
| CURX | CURANEX PHARMACEUTICALS INC | $0.45 | -1.30% | 4.37% | -21.18% | -94.72% | N/A | N/A | N/A | N/A | N/A | $9.18 | $0.38 | 95.05% | 20.74% | 2.51 | 106,000 | 73.77% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $2.12 | -2.30% | -11.30% | 21.84% | 81.20% | 79.66% | 3.67% | -77.71% | -89.86% | -78.80% | $2.73 | $0.85 | 22.20% | 149.12% | 2.51 | 4,643,000 | -34.75% |
| CAN | CANAAN INC | $0.84 | -8.98% | -9.96% | -22.13% | 2.06% | 19.80% | -69.53% | -64.66% | -76.04% | N/A | $3.27 | $0.54 | 74.28% | 57.20% | 2.50 | 28,392,000 | 31.10% |
| ATOM | ATOMERA INC | $2.37 | -6.69% | -4.82% | -1.25% | -29.67% | -59.07% | -66.62% | -66.95% | -80.25% | N/A | $17.55 | $1.89 | 86.50% | 25.33% | 2.45 | 303,000 | -22.31% |
| TJGC | TJGC GROUP LTD | $0.82 | -7.87% | -19.61% | -21.15% | -61.32% | -80.05% | N/A | N/A | N/A | N/A | $54.91 | $0.80 | 98.51% | 2.50% | 2.36 | 14,600 | -38.14% |
| DGXX | DIGI POWER X INC | $3.21 | -12.05% | -11.08% | -21.52% | 21.59% | 31.02% | 68.95% | 568.75% | N/A | N/A | $6.78 | $0.85 | 52.65% | 277.65% | 2.34 | 5,320,000 | 58.62% |
| RXRX | RECURSION PHARMACEUTICALS INC | $4.33 | -5.46% | -8.07% | -6.88% | -10.35% | -16.25% | -37.97% | -51.18% | N/A | N/A | $12.36 | $3.79 | 64.97% | 14.25% | 2.32 | 17,978,000 | 32.42% |
| BFLY | BUTTERFLY NETWORK INC | $3.01 | -2.27% | -1.63% | 33.19% | 91.72% | 23.36% | -14.97% | 12.73% | -80.59% | N/A | $4.98 | $1.32 | 39.56% | 128.03% | 2.30 | 3,823,000 | 22.69% |
| MVIS | MICROVISION INC | $0.94 | -3.67% | 2.61% | 0.11% | -17.19% | -16.46% | 13.46% | -67.34% | -69.84% | -63.69% | $1.95 | $0.80 | 51.59% | 18.00% | 2.29 | 2,452,000 | -33.01% |
| VUZI | VUZIX CORP | $2.71 | -8.75% | -2.17% | 0.37% | 21.52% | -11.73% | -18.62% | -31.74% | -43.89% | -56.08% | $5.79 | $1.47 | 53.18% | 84.35% | 2.28 | 1,378,000 | 9.02% |
| SORA | ASIASTRATEGY | $3.90 | 0.78% | 1.56% | -3.94% | -30.53% | -41.44% | N/A | N/A | N/A | N/A | $14.15 | $1.80 | 72.44% | 116.67% | 2.27 | 14,200 | 202.13% |
| AUR | AURORA INNOVATION INC | $4.39 | -4.77% | -1.57% | 3.78% | -22.57% | -22.85% | -40.35% | 235.11% | N/A | N/A | $10.77 | $3.60 | 59.24% | 21.94% | 2.27 | 10,271,000 | -23.37% |
| SLNH | SOLUNA HOLDINGS INC | $1.91 | -9.48% | 15.06% | -9.48% | 166.39% | 196.12% | -35.25% | -82.02% | -96.34% | -91.96% | $5.14 | $0.36 | 62.84% | 430.56% | 2.26 | 10,489,000 | 75.08% |
| ANY | SPHERE 3D CORP | $0.43 | -8.70% | -10.79% | -20.81% | -38.57% | -40.53% | -65.32% | -82.59% | -95.96% | -99.98% | $1.31 | $0.36 | 67.05% | 19.11% | 2.24 | 430,000 | 173.89% |
| LAES | SEALSQ CORP | $4.24 | -10.17% | -12.76% | -20.60% | 25.82% | -0.24% | 129.19% | N/A | N/A | N/A | $11.00 | $1.98 | 61.45% | 114.14% | 2.24 | 11,284,000 | 25.91% |
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.82 | -5.70% | 5.20% | 16.67% | 21.33% | 22.15% | -15.35% | -62.38% | N/A | N/A | $2.42 | $0.58 | 24.79% | 213.79% | 2.23 | 486,000 | 45.95% |
| KOPN | KOPIN CORP | $2.54 | -9.93% | -5.58% | -8.96% | 0.40% | 58.75% | 141.90% | 82.73% | 50.30% | -7.64% | $4.16 | $0.71 | 38.94% | 258.25% | 2.23 | 3,072,000 | 7.98% |
| TRON | TRON INC | $1.72 | 0.58% | -7.53% | -13.57% | -52.09% | 45.76% | 132.43% | N/A | N/A | N/A | $12.80 | $0.26 | 86.56% | 559.00% | 2.22 | 672,000 | 6.50% |
| NOTV | INOTIV INC | $0.76 | -4.98% | -5.45% | -31.79% | -45.82% | -67.49% | -83.81% | -81.81% | -89.52% | -53.70% | $6.48 | $0.66 | 88.21% | 16.29% | 2.22 | 208,000 | -43.48% |
| GTE | GRAN TIERRA ENERGY INC | $3.90 | -3.23% | -17.20% | -12.36% | 1.04% | -25.71% | -41.79% | 324.84% | 889.85% | 93.07% | $8.19 | $3.09 | 52.38% | 26.21% | 2.22 | 357,000 | -70.35% |
| GELS | GELTEQ LTD | $1.01 | -7.34% | -7.34% | -4.72% | -36.88% | -56.09% | -66.89% | N/A | N/A | N/A | $4.11 | $0.77 | 75.43% | 31.17% | 2.22 | 40,000 | 76.21% |
| FUBO | FUBOTV INC | $2.66 | -2.92% | -6.67% | -32.32% | -37.70% | -21.99% | 66.25% | 7.69% | -90.20% | N/A | $6.45 | $1.21 | 58.76% | 119.83% | 2.22 | 9,059,000 | -10.68% |
| REKR | REKOR SYSTEMS INC | $1.75 | -6.17% | -7.41% | -20.45% | 45.83% | 27.74% | 108.33% | 118.75% | -69.83% | N/A | $3.42 | $0.62 | 48.83% | 181.80% | 2.18 | 2,242,000 | 76.26% |
| SLQT | SELECTQUOTE INC | $1.48 | -1.99% | 6.47% | -8.64% | -29.19% | -33.93% | -46.95% | 141.44% | -93.54% | N/A | $6.86 | $1.33 | 78.43% | 11.28% | 2.17 | 834,000 | -28.84% |
| ABSI | ABSCI CORP | $3.64 | -5.21% | 1.68% | 7.06% | 42.75% | 28.17% | -1.09% | 31.88% | N/A | N/A | $6.33 | $2.01 | 42.50% | 81.09% | 2.16 | 4,879,000 | 44.09% |
| ABTC | AMERICAN BITCOIN CORP | $1.78 | -2.73% | -20.18% | -63.89% | -77.44% | -65.44% | -39.31% | -98.27% | -99.97% | N/A | $14.65 | $0.63 | 87.85% | 183.89% | 2.15 | 13,425,000 | -23.89% |
| FTRK | FAST TRACK GROUP | $0.93 | 13.43% | 54.58% | 93.54% | 60.17% | -78.59% | N/A | N/A | N/A | N/A | $9.69 | $0.29 | 90.41% | 218.15% | 2.15 | 600,000 | -10.31% |
| AMTX | AEMETIS INC | $1.47 | -5.77% | -3.29% | -28.64% | -31.94% | -23.04% | -51.80% | -66.21% | -35.53% | -45.13% | $3.66 | $1.22 | 59.84% | 20.49% | 2.14 | 946,000 | 22.70% |
| PLUG | PLUG POWER INC | $2.32 | -1.69% | 5.45% | -15.02% | 52.63% | 78.46% | -3.33% | -83.35% | -90.97% | 18.37% | $4.58 | $0.69 | 49.34% | 236.23% | 2.13 | 114,453,000 | 13.57% |
| IBRX | IMMUNITYBIO INC | $2.36 | 7.76% | 3.06% | 14.56% | -9.23% | -26.02% | -22.37% | -65.14% | -79.69% | -85.45% | $4.27 | $1.83 | 44.73% | 28.96% | 2.12 | 24,856,000 | 197.78% |
| QSI | QUANTUM-SI INC | $1.29 | -7.86% | -10.42% | -15.13% | 9.32% | -27.93% | -28.73% | -42.15% | -87.09% | N/A | $5.77 | $0.95 | 77.64% | 35.79% | 2.12 | 5,516,000 | 27.86% |
| LAZR | LUMINAR TECHNOLOGIES INC | $0.90 | -6.83% | -3.23% | -22.41% | -52.13% | -71.29% | -87.01% | -99.18% | -99.78% | N/A | $10.40 | $0.78 | 91.35% | 15.68% | 2.10 | 5,299,000 | -41.05% |
| DDD | 3D SYSTEMS CORP | $1.90 | -3.55% | -12.04% | -18.45% | -14.80% | 9.20% | -53.55% | -79.28% | -81.66% | -78.87% | $5.00 | $1.32 | 61.99% | 43.94% | 2.10 | 3,336,000 | -27.54% |
| INDI | INDIE SEMICONDUCTOR INC | $4.29 | -4.24% | -7.14% | 0.47% | 10.57% | 23.99% | -3.60% | -37.55% | -58.83% | N/A | $6.05 | $1.53 | 29.09% | 180.39% | 2.09 | 2,218,000 | -33.45% |
| EDIT | EDITAS MEDICINE INC | $2.53 | -1.17% | 4.55% | -6.30% | -5.95% | 16.06% | 33.86% | -73.31% | -95.89% | N/A | $4.54 | $0.91 | 44.24% | 178.02% | 2.08 | 2,268,000 | 6.33% |
| ASPN | ASPEN AEROGELS INC | $3.22 | -4.45% | -9.04% | -6.12% | -51.14% | -49.84% | -75.51% | -72.96% | -79.66% | -42.91% | $14.30 | $2.92 | 77.48% | 10.27% | 2.08 | 939,000 | -20.69% |
| OCGN | OCUGEN INC | $1.36 | 4.62% | 11.48% | 1.49% | 27.10% | 13.33% | 59.62% | -7.48% | 361.02% | -99.27% | $1.90 | $0.52 | 28.42% | 164.08% | 2.07 | 4,027,000 | 1.10% |
| MOGO | MOGO INC | $1.15 | -0.86% | -3.36% | -14.18% | -40.10% | -10.85% | -15.44% | -33.98% | -87.95% | N/A | $3.83 | $0.74 | 69.97% | 55.41% | 2.07 | 148,000 | -17.32% |
| BIRD | ALLBIRDS INC | $4.56 | -0.65% | -8.80% | -22.97% | -25.61% | -61.42% | -42.21% | -92.19% | N/A | N/A | $12.85 | $3.93 | 64.51% | 16.03% | 2.06 | 178,000 | 58.93% |
| GEVO | GEVO INC | $2.32 | -2.93% | 1.31% | 9.43% | 38.92% | 88.62% | 53.64% | 20.83% | 11.54% | -99.15% | $2.98 | $0.92 | 22.23% | 151.90% | 2.04 | 3,803,000 | 15.95% |
| AIXI | XIAO-I CORP | $0.59 | -3.75% | -12.85% | -29.76% | -64.24% | -76.48% | -90.15% | N/A | N/A | N/A | $6.65 | $0.56 | 91.13% | 6.31% | 2.04 | 254,000 | 33.68% |
| MNTS | MOMENTUS INC | $0.84 | -11.21% | 5.00% | -4.87% | -32.80% | -40.43% | -83.91% | -99.87% | -99.99% | N/A | $11.70 | $0.54 | 92.82% | 56.72% | 2.03 | 6,673,000 | -27.14% |
| CDXS | CODEXIS INC | $1.67 | -2.34% | -8.74% | -13.47% | -31.28% | -25.78% | -70.34% | -70.34% | -91.14% | -58.46% | $6.01 | $1.52 | 72.21% | 9.87% | 2.03 | 800,000 | -28.51% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $2.60 | -14.47% | -14.47% | -57.38% | -58.06% | -50.48% | -55.78% | -17.46% | N/A | N/A | $12.00 | $1.53 | 78.33% | 69.93% | 2.02 | 834,000 | 47.35% |
| BTCS | BTCS INC | $3.23 | -9.01% | -3.00% | 8.39% | -32.57% | 44.20% | -1.52% | 251.09% | 168.05% | N/A | $8.49 | $1.25 | 61.96% | 158.40% | 2.02 | 1,200,000 | 35.90% |
| RCT | REDCLOUD HOLDINGS PLC | $1.69 | 0.00% | 5.63% | -9.14% | 43.22% | 3.68% | N/A | N/A | N/A | N/A | $5.36 | $0.80 | 68.47% | 111.25% | 2.01 | 57,000 | -76.45% |
| BFRG | BULLFROG AI HOLDINGS INC | $1.10 | -3.51% | -2.65% | 0.92% | -17.11% | -37.85% | -51.97% | N/A | N/A | N/A | $4.84 | $0.80 | 77.27% | 36.82% | 2.00 | 52,500 | -48.53% |
The above is a list of the most volatile penny stocks today.
This list is sorted by beta, which measures volatility relative to the overall market. The beta’s calculation uses 1 year’s worth of data, so the volatile penny stocks listed above on average have the highest fluctuations.
Since these stocks are small and highly volatile, day traders have massive influence over the daily price changes in these companies. And when traders cause these volatile penny stocks to fluctuate a lot, more traders want to trade them. This creates a self-stoking cycle.
Penny stocks in general are highly volatile, meaning they frequently have large price fluctuations.
Day traders like penny stocks because of these price fluctuations. Penny stocks are where stories of overnight trading success are made.
And if traders want to take it one step further, they seek out the most volatile penny stocks. These stocks are the most volatile of an already volatile asset class.
With the risk that comes with trading these highly volatile penny stocks comes the potential for great rewards. Highly skilled traders can benefit greatly from the large price fluctuations these volatile penny stocks experience on a daily basis.
Trade with great care.
If you’ve never day traded penny stocks before, you might decide to use a paper trading platform to test your strategies before risking your own money.