Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAM | BOSTON BEER CO INC | $218.33 | -2.35% | -2.85% | 12.41% | -10.24% | -3.03% | -21.91% | -39.31% | -74.39% | -0.42% | $329.55 | $185.34 | 33.75% | 17.80% | 0.84 | 197,000 | 1.55% |
AZN | ASTRAZENECA PLC | $80.52 | 1.23% | 3.31% | 17.17% | 15.16% | 7.99% | -5.42% | 19.75% | 42.54% | 147.37% | $87.68 | $61.24 | 8.16% | 31.48% | 0.43 | 3,572,000 | -3.20% |
GVA | GRANITE CONSTRUCTION INC | $109.55 | 0.09% | -1.56% | 16.07% | 25.92% | 29.54% | 55.85% | 262.87% | 490.57% | 234.91% | $111.43 | $69.08 | 1.69% | 58.58% | 0.91 | 477,000 | 16.63% |
FN | FABRINET | $280.33 | -1.72% | -16.89% | -9.42% | 22.80% | 21.53% | 4.60% | 149.36% | 300.19% | 1,337.59% | $356.55 | $148.55 | 21.38% | 88.71% | 1.39 | 886,000 | -57.91% |
ALX | ALEXANDERS INC | $221.91 | -0.18% | -2.04% | -10.65% | 1.74% | 8.34% | -0.57% | -9.84% | -14.39% | -40.91% | $260.84 | $184.76 | 14.92% | 20.11% | 0.59 | 21,700 | -20.80% |
ODD | ODDITY TECH LTD | $59.84 | -3.01% | 0.72% | -14.79% | -7.25% | 35.48% | 49.53% | N/A | N/A | N/A | $79.18 | $32.71 | 24.43% | 82.94% | 1.31 | 586,000 | -25.45% |
LHX | L3HARRIS TECHNOLOGIES INC | $276.15 | 1.44% | 2.19% | 4.96% | 19.64% | 40.01% | 20.25% | 19.44% | 54.31% | 244.28% | $280.52 | $193.09 | 1.56% | 43.02% | 0.45 | 851,000 | -14.13% |
LQDT | LIQUIDITY SERVICES INC | $25.51 | -0.12% | -2.45% | 4.04% | 2.66% | -28.22% | 16.91% | 40.63% | 207.35% | 239.68% | $39.72 | $21.00 | 35.78% | 21.48% | 0.98 | 312,000 | -1.27% |
DAVA | ENDAVA PLC | $12.71 | -0.70% | -7.23% | -5.50% | -15.55% | -55.09% | -57.31% | -87.78% | -76.85% | N/A | $34.94 | $11.63 | 63.62% | 9.29% | 1.36 | 713,000 | -12.30% |
AON | AON PLC | $374.00 | 0.31% | 0.83% | 6.58% | 3.19% | -4.85% | 11.07% | 27.75% | 89.84% | 276.56% | $412.97 | $323.73 | 9.44% | 15.53% | 0.66 | 1,105,000 | -0.54% |
CDRE | CADRE HOLDINGS INC | $29.26 | -0.65% | -2.30% | -9.27% | -16.23% | -16.28% | -16.66% | 12.50% | N/A | N/A | $40.28 | $27.07 | 27.36% | 8.07% | 0.82 | 179,000 | -45.26% |
OUT | OUTFRONT MEDIA INC | $19.00 | 0.96% | 1.17% | 7.53% | 16.28% | 3.66% | 14.12% | 0.03% | 20.03% | -20.00% | $19.98 | $12.95 | 4.90% | 46.72% | 1.42 | 1,909,000 | 64.00% |
ELS | EQUITY LIFESTYLE PROPERTIES INC | $60.62 | -0.18% | -0.51% | -1.78% | -7.22% | -8.40% | -14.38% | -18.27% | -7.72% | 106.26% | $76.60 | $58.15 | 20.86% | 4.25% | 0.57 | 1,246,000 | -26.79% |
AMH | AMERICAN HOMES 4 RENT | $35.09 | 0.31% | 0.57% | -2.80% | -9.09% | -1.74% | -9.16% | -5.24% | 23.21% | 125.22% | $41.41 | $31.68 | 15.26% | 10.76% | 0.71 | 2,064,000 | -27.32% |
VICR | VICOR CORP | $46.49 | -1.59% | -6.04% | -2.74% | 6.78% | -10.35% | 25.68% | -37.15% | -42.07% | 375.84% | $65.70 | $34.27 | 29.24% | 35.66% | 1.75 | 358,000 | 44.94% |
WSO | WATSCO INC | $418.77 | -1.47% | -3.19% | -10.70% | -10.88% | -18.72% | -11.23% | 44.73% | 74.05% | 226.37% | $571.42 | $403.01 | 26.71% | 3.91% | 0.95 | 265,000 | 61.59% |
DY | DYCOM INDUSTRIES INC | $257.26 | -4.57% | -6.09% | 0.21% | 32.87% | 49.97% | 32.47% | 133.07% | 454.32% | 300.65% | $285.64 | $131.37 | 9.94% | 95.83% | 1.15 | 1,586,000 | 129.19% |
SII | SPROTT INC | $62.62 | 0.13% | -3.99% | -16.29% | 10.48% | 44.35% | 51.37% | 75.70% | 54.27% | N/A | $77.10 | $38.44 | 18.78% | 62.90% | 0.84 | 148,000 | 15.63% |
VRSN | VERISIGN INC | $271.42 | 0.81% | 1.47% | -4.49% | -3.35% | 16.05% | 51.78% | 38.47% | 30.39% | 292.51% | $310.60 | $175.62 | 12.61% | 54.55% | 0.82 | 669,000 | 14.16% |
RMD | RESMED INC | $289.06 | 1.06% | 0.27% | 10.72% | 16.49% | 24.17% | 29.54% | 26.03% | 59.73% | 435.99% | $293.08 | $199.92 | 1.37% | 44.59% | 0.83 | 812,000 | -27.76% |
GEN | GEN DIGITAL INC | $31.44 | -0.19% | -2.24% | 3.80% | 10.67% | 15.08% | 24.22% | 35.28% | 38.81% | 47.26% | $32.22 | $22.74 | 2.41% | 38.26% | 0.77 | 3,223,000 | -24.41% |
FTNT | FORTINET INC | $79.61 | 1.95% | 0.35% | -25.56% | -24.03% | -30.30% | 5.35% | 58.21% | 197.96% | 792.29% | $114.82 | $70.12 | 30.67% | 13.53% | 1.36 | 12,247,000 | -18.42% |
MDXG | MIMEDX GROUP INC | $7.17 | -0.28% | -1.38% | 7.82% | 0.00% | -8.66% | 10.99% | 89.68% | 5.13% | -17.68% | $10.14 | $5.47 | 29.29% | 31.08% | 1.21 | 344,000 | -41.20% |
INVA | INNOVIVA INC | $19.95 | -2.78% | -3.20% | 2.31% | 6.23% | 10.40% | 7.90% | 43.63% | 51.25% | 50.23% | $22.00 | $16.67 | 9.32% | 19.68% | 0.47 | 516,000 | 30.30% |
RMBS | RAMBUS INC | $69.68 | -0.14% | -9.26% | 1.12% | 25.21% | 7.28% | 50.63% | 154.68% | 413.49% | 459.68% | $78.16 | $37.43 | 10.85% | 86.19% | 1.60 | 1,549,000 | -11.69% |
CEG | CONSTELLATION ENERGY CORP | $314.21 | -0.95% | -4.10% | -1.15% | 7.46% | 1.55% | 64.75% | 294.49% | N/A | N/A | $357.00 | $161.35 | 11.99% | 94.74% | 1.21 | 2,638,000 | 24.43% |
HCKT | HACKETT GROUP INC | $20.13 | -1.61% | -5.23% | -13.34% | -21.27% | -34.41% | -22.70% | -8.79% | 56.78% | 37.50% | $34.02 | $19.39 | 40.83% | 3.83% | 0.72 | 360,000 | 46.94% |
RVLV | REVOLVE GROUP INC | $21.14 | -1.21% | -2.31% | -0.38% | 2.42% | -27.92% | -11.95% | -7.36% | 3.02% | N/A | $39.58 | $16.80 | 46.59% | 25.83% | 1.72 | 1,209,000 | 15.36% |
REG | REGENCY CENTERS CORP | $71.73 | -0.07% | -0.40% | 2.82% | -1.91% | -2.12% | 1.83% | 12.84% | 74.31% | 13.51% | $78.18 | $63.44 | 8.25% | 13.07% | 0.81 | 1,262,000 | 1.45% |
SOLV | SOLVENTUM CORP | $72.85 | 0.80% | -2.06% | 0.71% | -2.48% | -2.21% | 22.54% | N/A | N/A | N/A | $85.92 | $59.35 | 15.21% | 22.75% | 0.85 | 1,110,000 | -4.06% |
AMZN | AMAZON COM INC | $223.81 | -1.84% | -0.33% | -2.39% | 9.67% | 0.42% | 25.12% | 68.00% | 35.75% | 767.85% | $242.52 | $161.38 | 7.71% | 38.69% | 1.47 | 36,604,000 | 22.46% |
WT | WISDOMTREE INC | $13.06 | -2.68% | -3.97% | 1.01% | 34.22% | 39.83% | 33.95% | 155.58% | 245.50% | -40.20% | $13.79 | $7.47 | 5.29% | 74.83% | 1.04 | 2,744,000 | -67.42% |
GCMG | GCM GROSVENOR INC | $12.86 | 0.00% | -1.08% | 8.80% | 2.63% | -10.38% | 18.53% | 58.18% | 24.61% | N/A | $14.48 | $10.04 | 11.19% | 28.09% | 0.63 | 466,000 | -35.10% |
BEKE | KE HOLDINGS INC | $18.37 | 2.06% | -0.05% | -3.52% | -1.29% | -9.15% | 25.74% | 17.23% | -54.92% | N/A | $26.05 | $13.28 | 29.47% | 38.33% | 1.02 | 4,486,000 | -21.56% |
EXPO | EXPONENT INC | $70.03 | 0.62% | -3.61% | -1.84% | -11.71% | -18.09% | -32.43% | -30.87% | -15.74% | 226.71% | $115.75 | $63.81 | 39.50% | 9.75% | 0.84 | 697,000 | -29.09% |
WM | WASTE MANAGEMENT INC | $230.03 | 0.67% | 0.06% | 2.10% | -1.65% | 0.40% | 10.54% | 32.02% | 108.83% | 337.57% | $242.58 | $199.69 | 5.17% | 15.19% | 0.43 | 1,868,000 | 22.09% |
RTX | RTX CORP | $156.59 | 1.91% | 0.57% | 3.32% | 14.15% | 25.16% | 32.76% | 70.61% | 156.75% | 63.42% | $158.79 | $112.27 | 1.39% | 39.48% | 0.66 | 3,766,000 | 56.40% |
CLH | CLEAN HARBORS INC | $243.98 | -0.43% | -2.58% | 8.03% | 4.49% | 14.99% | 2.11% | 112.14% | 297.23% | 388.64% | $267.11 | $178.29 | 8.66% | 36.84% | 0.96 | 301,000 | 46.12% |
ALVO | ALVOTECH | $8.22 | -5.41% | -8.26% | -4.86% | -15.95% | -29.74% | -35.02% | 2.75% | N/A | N/A | $13.70 | $7.35 | 40.00% | 11.84% | 0.32 | 382,000 | -20.75% |
ICE | INTERCONTINENTAL EXCHANGE INC | $181.30 | 1.70% | -0.06% | 0.27% | 2.84% | 8.70% | 14.93% | 68.14% | 74.75% | 271.08% | $189.35 | $142.29 | 4.25% | 27.42% | 0.71 | 2,922,000 | 12.99% |
RSG | REPUBLIC SERVICES INC | $236.11 | 0.56% | 1.45% | -1.64% | -6.38% | 2.27% | 15.01% | 61.33% | 165.32% | 449.48% | $258.75 | $197.61 | 8.75% | 19.49% | 0.49 | 1,211,000 | 28.69% |
FIX | COMFORT SYSTEMS USA INC | $681.08 | -0.42% | -2.99% | 24.98% | 44.12% | 78.23% | 105.94% | 563.69% | 1,202.75% | 2,227.68% | $733.25 | $276.44 | 7.11% | 146.38% | 1.32 | 419,000 | 12.63% |