| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STN | STANTEC INC | $88.31 | -0.61% | -2.39% | 1.47% | -5.62% | -20.33% | 9.66% | 53.93% | 108.82% | 285.97% | $114.52 | $77.07 | 22.88% | 14.58% | 0.78 | 236,000 | -0.42% |
| YUM | YUM BRANDS INC | $160.40 | 1.22% | 0.25% | -0.11% | 4.28% | 7.72% | 4.55% | 28.43% | 48.53% | 106.83% | $169.39 | $137.33 | 5.31% | 16.80% | 0.56 | 1,120,000 | -12.23% |
| AZN | ASTRAZENECA PLC | $189.90 | -1.35% | -2.22% | -7.61% | 3.70% | 21.65% | 24.10% | 45.67% | 94.69% | 223.51% | $212.71 | $122.48 | 10.72% | 55.05% | 0.44 | 1,429,000 | -33.69% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.33 | 0.64% | 4.11% | -7.05% | 6.39% | 13.24% | 29.18% | -15.82% | -60.49% | -22.99% | $7.11 | $4.46 | 10.97% | 42.09% | 0.62 | 4,698,000 | 18.37% |
| HHH | HOWARD HUGHES HOLDINGS INC | $63.89 | 3.37% | -7.97% | -22.23% | -24.64% | -21.93% | -11.17% | -14.96% | -35.63% | -35.33% | $91.07 | $61.41 | 29.85% | 4.05% | 1.12 | 657,000 | -16.73% |
| SPGI | S&P GLOBAL INC | $422.49 | 0.66% | -6.60% | 3.16% | -15.44% | -22.33% | -11.95% | 30.08% | 20.20% | 350.22% | $579.05 | $381.61 | 27.04% | 10.71% | 0.91 | 1,790,000 | -23.04% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $54.89 | 0.99% | -6.01% | -12.30% | 1.16% | -10.89% | -15.15% | -16.25% | -4.09% | 29.95% | $71.15 | $51.20 | 22.85% | 7.21% | 0.35 | 9,739,000 | -4.81% |
| NPKI | NPK INTERNATIONAL INC | $13.36 | 1.37% | -1.47% | -7.48% | 3.89% | 24.39% | 124.54% | 203.64% | 275.28% | 193.63% | $15.96 | $4.76 | 16.29% | 180.67% | 1.04 | 598,000 | -17.40% |
| PLXS | PLEXUS CORP | $190.74 | 0.52% | 2.60% | -5.24% | 19.42% | 38.71% | 58.28% | 103.15% | 107.60% | 407.69% | $211.84 | $103.43 | 9.96% | 84.41% | 1.05 | 236,000 | -17.77% |
| EMBJ | EMBRAER SA | $55.83 | -1.50% | -9.50% | -21.41% | -13.50% | -1.98% | 9.47% | 294.00% | 435.80% | 127.41% | $80.75 | $38.78 | 30.86% | 43.97% | 1.28 | 2,220,000 | -48.16% |
| ALTO | ALTO INGREDIENTS INC | $4.66 | -1.89% | 6.15% | 73.88% | 82.03% | 294.92% | 253.03% | 149.87% | -17.96% | -10.38% | $4.89 | $0.76 | 4.70% | 513.16% | 1.15 | 1,338,000 | -38.82% |
| E | ENI SPA | $51.36 | 2.19% | 7.54% | 18.20% | 36.85% | 46.70% | 73.63% | 86.42% | 107.43% | 72.58% | $51.46 | $24.65 | 0.19% | 108.36% | 0.61 | 481,000 | 20.55% |
| CDRE | CADRE HOLDINGS INC | $31.65 | -0.94% | -27.26% | -24.98% | -24.28% | -3.42% | -9.34% | 54.16% | N/A | N/A | $48.76 | $27.07 | 35.09% | 16.90% | 0.85 | 644,000 | -34.62% |
| SANM | SANMINA CORP | $125.20 | -0.91% | 1.79% | -14.13% | -20.84% | 5.03% | 70.62% | 118.54% | 207.39% | 476.96% | $185.29 | $63.67 | 32.43% | 96.65% | 1.19 | 892,000 | 27.79% |
| PINS | PINTEREST INC | $18.18 | 0.50% | -9.15% | 17.90% | -29.43% | -49.86% | -41.60% | -23.26% | -75.02% | N/A | $39.93 | $13.84 | 54.47% | 31.36% | 1.60 | 20,580,000 | -29.49% |
| AMRC | AMERESCO INC | $24.71 | -5.97% | -3.85% | -24.39% | -16.66% | -14.20% | 147.10% | -45.88% | -50.16% | 394.20% | $44.93 | $8.49 | 45.00% | 190.91% | 1.78 | 655,000 | 33.40% |
| CVX | CHEVRON CORP | $196.82 | -0.08% | 3.62% | 7.12% | 31.39% | 25.12% | 28.13% | 24.01% | 78.52% | 108.81% | $198.88 | $132.04 | 1.04% | 49.06% | 0.58 | 13,014,000 | -52.06% |
| OSIS | OSI SYSTEMS INC | $270.92 | -1.66% | 1.36% | 0.86% | 3.25% | 14.68% | 54.54% | 195.67% | 173.27% | 330.51% | $306.12 | $164.08 | 11.50% | 65.12% | 0.90 | 172,000 | -52.09% |
| BORR | BORR DRILLING LTD | $5.06 | 0.20% | -8.66% | -10.28% | 27.78% | 66.45% | 137.56% | -23.68% | 93.13% | N/A | $6.25 | $1.55 | 19.04% | 226.45% | 1.33 | 8,983,000 | -24.22% |
| ICL | ICL GROUP LTD | $5.37 | -1.47% | 8.70% | -6.28% | 7.83% | -12.97% | -12.25% | -21.26% | -11.97% | 24.88% | $7.35 | $4.76 | 26.94% | 12.82% | 0.85 | 1,779,000 | -49.23% |
| ELA | ENVELA CORP | $11.95 | -4.70% | -5.16% | -7.00% | -4.86% | 60.83% | 119.27% | 57.03% | 111.88% | 1,859.02% | $15.11 | $5.10 | 20.91% | 134.31% | 0.75 | 86,000 | 31.30% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $109.25 | 4.18% | 0.30% | -3.91% | -3.31% | -19.82% | 7.91% | 106.83% | 15.88% | 408.38% | $141.74 | $98.19 | 22.92% | 11.26% | 0.98 | 2,066,000 | -32.08% |
| LMT | LOCKHEED MARTIN CORP | $646.00 | -1.05% | -3.84% | -1.01% | 33.36% | 36.50% | 38.05% | 35.34% | 86.48% | 198.25% | $692.00 | $410.11 | 6.65% | 57.52% | 0.25 | 1,070,000 | -24.11% |
| TTD | TRADE DESK INC | $27.34 | 3.07% | -6.63% | 5.93% | -24.45% | -39.96% | -49.26% | -49.60% | -63.94% | N/A | $91.45 | $21.08 | 70.10% | 29.70% | 2.05 | 12,977,000 | 10.12% |
| BFS | SAUL CENTERS INC | $33.05 | 0.03% | -3.87% | -3.98% | 2.67% | 2.61% | -7.53% | -10.09% | -22.16% | -36.01% | $36.55 | $29.16 | 9.58% | 13.34% | 0.75 | 37,600 | -16.44% |
| PSMT | PRICESMART INC | $148.77 | 1.34% | 2.49% | -4.44% | 14.56% | 27.05% | 80.55% | 119.42% | 51.34% | 82.18% | $158.01 | $81.25 | 5.85% | 83.11% | 0.70 | 160,000 | -1.84% |
| RNGR | RANGER ENERGY SERVICES INC | $16.70 | -0.89% | 1.58% | -1.18% | 19.54% | 17.28% | 19.71% | 56.37% | 173.32% | N/A | $17.89 | $10.56 | 6.65% | 58.14% | 0.52 | 126,000 | -13.70% |
| BMI | BADGER METER INC | $146.59 | 1.59% | -1.52% | -5.35% | -20.13% | -18.45% | -24.87% | 27.53% | 43.22% | 340.14% | $256.08 | $139.14 | 42.76% | 5.35% | 1.00 | 486,000 | 273.85% |
| GRFS | GRIFOLS SA | $7.81 | -2.01% | -9.08% | -16.20% | -13.51% | -18.90% | 1.17% | 2.23% | -51.34% | -49.09% | $11.14 | $6.19 | 29.89% | 26.17% | 0.78 | 918,000 | -33.62% |
| ORLY | O REILLY AUTOMOTIVE INC | $91.54 | -1.55% | -3.23% | -5.30% | -3.78% | -13.88% | 6.48% | 67.82% | 183.52% | 405.52% | $108.72 | $86.79 | 15.80% | 5.48% | 0.44 | 4,899,000 | -13.95% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $72.65 | 0.78% | -1.80% | 9.84% | 2.34% | 13.73% | 10.51% | 20.00% | 13.52% | 86.33% | $74.42 | $58.71 | 2.37% | 23.74% | 0.59 | 3,479,000 | 27.62% |
| SHW | SHERWIN WILLIAMS CO | $319.78 | 0.65% | -3.06% | -13.31% | -2.64% | -10.45% | -6.52% | 49.71% | 33.80% | 238.17% | $379.65 | $308.84 | 15.77% | 3.54% | 0.83 | 1,451,000 | -6.33% |
| SARO | STANDARDAERO INC | $26.06 | -1.99% | -9.73% | -14.75% | -4.89% | -3.55% | -10.08% | N/A | N/A | N/A | $34.48 | $21.31 | 24.42% | 22.29% | 1.15 | 4,930,000 | -14.04% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $74.45 | -1.61% | 5.77% | 4.99% | 14.59% | 71.27% | 76.97% | -4.24% | 30.36% | 273.93% | $86.13 | $29.36 | 13.56% | 153.58% | 1.18 | 777,000 | 1.44% |
| HOLX | HOLOGIC INC | $75.12 | -0.12% | -0.82% | 0.11% | -0.09% | 17.74% | 23.76% | -4.06% | 4.45% | 112.50% | $75.75 | $51.90 | 0.83% | 44.74% | 0.49 | 4,205,000 | 64.19% |
| CAH | CARDINAL HEALTH INC | $217.08 | -0.92% | -0.32% | -1.68% | 8.56% | 44.46% | 71.92% | 209.67% | 274.28% | 159.63% | $233.60 | $120.72 | 7.07% | 79.82% | 0.42 | 1,422,000 | -30.77% |
| ASTE | ASTEC INDUSTRIES INC | $52.88 | -1.53% | -8.62% | -10.78% | 14.34% | 10.51% | 48.21% | 30.28% | -31.53% | 20.13% | $64.37 | $29.65 | 17.85% | 78.35% | 1.18 | 288,000 | 3.97% |
| FTV | FORTIVE CORP | $54.27 | -1.13% | -5.44% | -4.62% | -1.95% | 11.76% | -24.44% | -15.15% | -21.05% | N/A | $76.54 | $46.35 | 29.10% | 17.10% | 0.99 | 2,678,000 | -45.22% |
| RACE | FERRARI NV | $331.86 | -0.80% | -5.20% | -12.46% | -9.97% | -30.71% | -24.69% | 27.61% | 69.64% | 689.39% | $519.10 | $328.00 | 36.07% | 1.18% | 0.95 | 879,000 | 60.69% |
| CAE | CAE INC | $27.37 | 1.11% | -7.69% | -9.43% | -6.46% | 2.36% | 15.78% | 27.48% | -0.62% | 142.00% | $34.24 | $20.36 | 20.06% | 34.43% | 1.20 | 661,000 | -9.82% |
| ACMR | ACM RESEARCH INC | $46.38 | 2.45% | 3.25% | -28.47% | 22.93% | 55.48% | 69.02% | 292.72% | 47.69% | N/A | $71.65 | $16.82 | 35.27% | 175.74% | 2.10 | 922,000 | -21.73% |
| DOCU | DOCUSIGN INC | $47.05 | 1.23% | -3.37% | 4.98% | -31.00% | -42.32% | -37.01% | -11.34% | -78.62% | N/A | $94.67 | $40.16 | 50.30% | 17.16% | 1.78 | 3,414,000 | -4.24% |