Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEG | CONSTELLATION ENERGY CORP | $310.16 | -0.76% | -3.75% | -2.40% | 6.41% | 15.85% | 59.10% | 289.40% | N/A | N/A | $357.00 | $161.35 | 13.12% | 92.23% | 1.20 | 1,856,000 | 14.43% |
GEN | GEN DIGITAL INC | $31.58 | 1.25% | 0.35% | 3.47% | 13.76% | 15.47% | 24.87% | 35.89% | 34.61% | 57.82% | $32.22 | $22.74 | 1.97% | 38.87% | 0.77 | 3,609,000 | 11.08% |
FTNT | FORTINET INC | $80.02 | 2.92% | 1.15% | -23.65% | -22.78% | -26.38% | 7.42% | 59.02% | 200.69% | 877.76% | $114.82 | $70.12 | 30.31% | 14.12% | 1.36 | 6,176,000 | -38.04% |
LQDT | LIQUIDITY SERVICES INC | $27.20 | 3.82% | 7.09% | 10.21% | 8.71% | -18.98% | 26.10% | 49.94% | 234.56% | 278.83% | $39.72 | $21.00 | 31.52% | 29.52% | 0.99 | 280,000 | 47.37% |
RMD | RESMED INC | $293.73 | 1.87% | 3.10% | 9.85% | 19.65% | 27.90% | 31.48% | 28.07% | 66.49% | 492.91% | $293.81 | $199.92 | 0.03% | 46.92% | 0.83 | 627,000 | -30.49% |
INVA | INNOVIVA INC | $20.16 | 0.93% | -3.66% | 4.54% | 7.09% | 11.48% | 8.13% | 45.10% | 64.26% | 54.44% | $22.00 | $16.67 | 8.39% | 20.91% | 0.47 | 521,000 | -3.70% |
CDRE | CADRE HOLDINGS INC | $31.06 | 4.83% | 6.19% | -5.22% | -6.25% | -6.87% | -11.28% | 19.42% | N/A | N/A | $40.28 | $27.07 | 22.89% | 14.72% | 0.82 | 306,000 | 45.02% |
DAVA | ENDAVA PLC | $13.69 | 5.39% | 8.74% | -5.19% | -6.87% | -47.43% | -54.43% | -86.84% | -75.08% | N/A | $34.94 | $11.63 | 60.82% | 17.71% | 1.36 | 726,000 | -6.08% |
MDXG | MIMEDX GROUP INC | $7.31 | 3.98% | 2.81% | 8.14% | 8.78% | -8.05% | 11.09% | 93.39% | 7.18% | -20.72% | $10.14 | $5.47 | 27.91% | 33.64% | 1.22 | 1,075,000 | 384.23% |
OSW | ONESPAWORLD HOLDINGS LTD | $22.97 | 4.62% | 5.15% | 6.17% | 22.94% | 21.96% | 51.28% | 153.76% | 278.96% | N/A | $23.17 | $14.21 | 0.88% | 61.61% | 1.14 | 702,000 | 50.64% |
REG | REGENCY CENTERS CORP | $72.35 | 1.59% | 1.87% | 0.96% | 1.79% | -2.66% | 2.28% | 13.81% | 76.25% | 23.74% | $78.18 | $63.44 | 7.46% | 14.04% | 0.81 | 1,315,000 | 34.46% |
WM | WASTE MANAGEMENT INC | $227.02 | -1.13% | 0.09% | -0.03% | -2.70% | -1.16% | 8.04% | 30.29% | 101.78% | 358.90% | $242.58 | $199.69 | 6.41% | 13.69% | 0.43 | 1,332,000 | 38.89% |
SII | SPROTT INC | $65.28 | 2.48% | -0.99% | -9.72% | 16.55% | 50.52% | 60.79% | 83.16% | 61.58% | N/A | $77.10 | $38.44 | 15.33% | 69.82% | 0.84 | 163,000 | 58.25% |
SOLV | SOLVENTUM CORP | $73.55 | 2.15% | 2.98% | 0.86% | 1.22% | -3.58% | 23.06% | N/A | N/A | N/A | $85.92 | $59.35 | 14.40% | 23.93% | 0.85 | 1,018,000 | 69.95% |
WT | WISDOMTREE INC | $13.23 | 2.32% | -1.34% | -0.82% | 39.56% | 42.72% | 34.59% | 158.90% | 241.86% | -30.81% | $13.79 | $7.47 | 4.06% | 77.11% | 1.04 | 2,484,000 | -17.31% |
RTX | RTX CORP | $156.24 | -0.05% | 1.40% | 4.74% | 16.54% | 24.56% | 32.38% | 70.23% | 152.49% | 71.94% | $158.79 | $112.27 | 1.61% | 39.16% | 0.66 | 4,252,000 | 66.42% |
BEKE | KE HOLDINGS INC | $18.53 | 1.09% | 1.09% | -4.14% | 1.15% | -9.08% | 24.53% | 18.25% | -59.77% | N/A | $26.05 | $13.28 | 28.85% | 39.53% | 1.01 | 4,048,000 | -31.75% |
AMZN | AMAZON COM INC | $228.84 | 3.10% | -0.95% | 0.60% | 12.67% | 7.58% | 29.93% | 71.78% | 38.38% | 887.70% | $242.52 | $161.38 | 5.64% | 41.80% | 1.47 | 37,315,000 | 16.10% |
GCMG | GCM GROSVENOR INC | $13.05 | 1.01% | 1.24% | 8.48% | 6.36% | -7.45% | 20.39% | 60.52% | 26.21% | N/A | $14.48 | $10.04 | 9.88% | 29.98% | 0.63 | 545,000 | 59.82% |
ICE | INTERCONTINENTAL EXCHANGE INC | $180.67 | 0.80% | -0.29% | -0.07% | 3.83% | 7.27% | 13.92% | 67.55% | 70.75% | 301.61% | $189.35 | $142.29 | 4.58% | 26.97% | 0.71 | 2,248,000 | 13.88% |
RSG | REPUBLIC SERVICES INC | $234.32 | -0.48% | 0.63% | -3.30% | -6.65% | 0.69% | 13.25% | 60.11% | 157.27% | 483.90% | $258.75 | $197.61 | 9.44% | 18.58% | 0.49 | 1,184,000 | 73.86% |
HCKT | HACKETT GROUP INC | $21.09 | 5.50% | 4.05% | -9.60% | -14.93% | -30.19% | -18.07% | -4.44% | 66.19% | 51.62% | $34.02 | $19.39 | 38.01% | 8.78% | 0.73 | 285,000 | -20.61% |
RMBS | RAMBUS INC | $73.77 | 4.73% | -0.60% | 10.75% | 35.31% | 22.62% | 61.95% | 169.63% | 455.50% | 490.63% | $78.16 | $37.43 | 5.62% | 97.11% | 1.61 | 1,006,000 | 56.94% |
VICR | VICOR CORP | $50.95 | 9.08% | 6.93% | 12.72% | 22.62% | -15.58% | 36.16% | -31.12% | -37.81% | 423.10% | $65.70 | $34.27 | 22.45% | 48.67% | 1.76 | 393,000 | 55.95% |
CLH | CLEAN HARBORS INC | $248.49 | 1.61% | 2.20% | 9.33% | 9.12% | 17.41% | 1.84% | 116.06% | 305.76% | 426.13% | $267.11 | $178.29 | 6.97% | 39.37% | 0.96 | 220,000 | -16.67% |
EXPO | EXPONENT INC | $72.29 | 2.57% | 4.39% | -0.51% | -6.64% | -14.73% | -30.28% | -28.64% | -12.76% | 250.16% | $115.75 | $63.81 | 37.55% | 13.29% | 0.84 | 319,000 | -45.09% |
ALVO | ALVOTECH | $8.45 | -0.24% | 5.30% | -2.65% | -14.99% | -28.81% | -29.41% | 5.63% | N/A | N/A | $13.70 | $7.35 | 38.32% | 14.97% | 0.32 | 470,000 | -3.29% |
FIX | COMFORT SYSTEMS USA INC | $689.48 | -0.65% | 1.27% | 29.57% | 49.16% | 92.30% | 104.60% | 571.88% | 1,222.11% | 2,398.12% | $733.25 | $276.44 | 5.97% | 149.41% | 1.31 | 526,000 | 68.59% |