Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEG | CONSTELLATION ENERGY CORP | $310.16 | 1,856,000 | 14.43% | 322.30 | 331.26 | 321.28 | 287.32 | 271.61 | 38.61 | 14.62 | 13.20 | 0.00 | 0.18 | -2.20 | 1.65 | -3.85 | 1.20 | ||
GEN | GEN DIGITAL INC | $31.58 | 3,609,000 | 11.08% | 31.48 | 30.44 | 30.08 | 28.45 | 28.35 | 60.55 | 81.90 | 81.95 | 74.17 | 75.32 | 0.49 | 0.40 | 0.10 | 0.77 | ||
FTNT | FORTINET INC | $80.02 | 6,176,000 | -38.04% | 78.50 | 86.73 | 96.92 | 98.69 | 98.61 | 36.67 | 30.76 | 29.21 | 82.72 | 73.20 | -6.15 | -6.08 | -0.06 | 1.36 | ||
LQDT | LIQUIDITY SERVICES INC | $27.20 | 280,000 | 47.37% | 25.76 | 24.95 | 24.46 | 26.13 | 28.51 | 65.70 | 88.92 | 84.65 | 84.41 | 76.31 | 0.50 | 0.29 | 0.21 | 0.99 | ||
RMD | RESMED INC | $293.73 | 627,000 | -30.49% | 286.88 | 283.48 | 267.82 | 251.35 | 243.93 | 70.02 | 84.12 | 76.79 | 48.53 | 27.41 | 6.47 | 6.57 | -0.10 | 0.83 | ||
INVA | INNOVIVA INC | $20.16 | 521,000 | -3.70% | 20.35 | 19.39 | 19.75 | 19.28 | 18.79 | 56.46 | 65.90 | 71.18 | 57.70 | 66.38 | 0.28 | 0.18 | 0.11 | 0.47 | ||
CDRE | CADRE HOLDINGS INC | $31.06 | 306,000 | 45.02% | 29.56 | 30.92 | 32.09 | 32.09 | 33.20 | 50.33 | 26.96 | 21.54 | 45.02 | 37.41 | -0.77 | -0.80 | 0.03 | 0.82 | ||
DAVA | ENDAVA PLC | $13.69 | 726,000 | -6.08% | 12.99 | 12.86 | 13.93 | 15.61 | 21.87 | 53.90 | 57.47 | 49.15 | 80.25 | 71.90 | -0.25 | -0.41 | 0.16 | 1.36 | ||
MDXG | MIMEDX GROUP INC | $7.31 | 1,075,000 | 384.23% | 7.17 | 7.08 | 6.65 | 6.73 | 7.67 | 59.42 | 52.74 | 46.10 | 36.48 | 33.31 | 0.13 | 0.14 | -0.01 | 1.22 | ||
OSW | ONESPAWORLD HOLDINGS LTD | $22.97 | 702,000 | 50.64% | 21.93 | 22.00 | 21.24 | 19.63 | 19.54 | 63.66 | 61.15 | 47.05 | 56.51 | 42.86 | 0.23 | 0.23 | 0.00 | 1.14 | ||
REG | REGENCY CENTERS CORP | $72.35 | 1,315,000 | 34.46% | 71.50 | 71.73 | 70.96 | 71.29 | 72.32 | 55.08 | 36.21 | 30.67 | 42.01 | 35.78 | 0.16 | 0.20 | -0.04 | 0.81 | ||
WM | WASTE MANAGEMENT INC | $227.02 | 1,332,000 | 38.89% | 229.23 | 230.33 | 229.58 | 230.72 | 225.18 | 45.59 | 43.48 | 41.63 | 37.52 | 35.16 | -0.46 | -0.08 | -0.38 | 0.43 | ||
SII | SPROTT INC | $65.28 | 163,000 | 58.25% | 64.89 | 66.37 | 68.00 | 60.64 | 51.91 | 44.94 | 25.38 | 16.67 | 38.82 | 19.72 | -1.27 | -0.91 | -0.36 | 0.84 | ||
SOLV | SOLVENTUM CORP | $73.55 | 1,018,000 | 69.95% | 72.44 | 72.57 | 73.76 | 71.88 | 72.21 | 52.42 | 53.70 | 43.91 | 63.22 | 54.07 | -0.31 | -0.41 | 0.10 | 0.85 | ||
WT | WISDOMTREE INC | $13.23 | 2,484,000 | -17.31% | 13.37 | 13.21 | 12.43 | 10.74 | 10.41 | 54.33 | 51.08 | 64.30 | 17.90 | 31.44 | 0.21 | 0.30 | -0.09 | 1.04 | ||
RTX | RTX CORP | $156.24 | 4,252,000 | 66.42% | 155.35 | 155.98 | 150.82 | 140.66 | 132.11 | 58.15 | 66.16 | 53.38 | 52.31 | 37.12 | 1.38 | 1.78 | -0.40 | 0.66 | ||
BEKE | KE HOLDINGS INC | $18.53 | 4,048,000 | -31.75% | 18.20 | 18.18 | 18.44 | 18.93 | 19.35 | 53.70 | 83.96 | 72.94 | 98.55 | 86.33 | -0.08 | -0.14 | 0.06 | 1.01 | ||
AMZN | AMAZON COM INC | $228.84 | 37,315,000 | 16.10% | 226.34 | 224.99 | 222.43 | 208.19 | 212.19 | 55.24 | 58.81 | 60.48 | 57.21 | 57.43 | 1.21 | 1.25 | -0.04 | 1.47 | ||
GCMG | GCM GROSVENOR INC | $13.05 | 545,000 | 59.82% | 12.94 | 12.44 | 12.02 | 12.28 | 12.58 | 69.55 | 87.59 | 86.02 | 82.91 | 80.75 | 0.29 | 0.24 | 0.04 | 0.63 | ||
ICE | INTERCONTINENTAL EXCHANGE INC | $180.67 | 2,248,000 | 13.88% | 181.14 | 183.62 | 182.14 | 175.97 | 168.22 | 45.99 | 27.12 | 20.82 | 28.15 | 19.44 | -0.72 | -0.00 | -0.72 | 0.71 | ||
RSG | REPUBLIC SERVICES INC | $234.32 | 1,184,000 | 73.86% | 234.18 | 234.64 | 240.44 | 243.66 | 231.07 | 44.65 | 60.83 | 61.73 | 85.84 | 86.45 | -1.73 | -2.21 | 0.48 | 0.49 | ||
HCKT | HACKETT GROUP INC | $21.09 | 285,000 | -20.61% | 20.54 | 21.47 | 23.28 | 24.47 | 27.46 | 42.97 | 24.92 | 21.98 | 53.94 | 43.72 | -0.90 | -0.92 | 0.03 | 0.73 | ||
RMBS | RAMBUS INC | $73.77 | 1,006,000 | 56.94% | 73.57 | 73.02 | 67.42 | 59.59 | 58.53 | 56.04 | 37.65 | 29.70 | 17.31 | 9.76 | 1.50 | 2.16 | -0.66 | 1.61 | ||
VICR | VICOR CORP | $50.95 | 393,000 | 55.95% | 47.86 | 46.82 | 46.44 | 45.51 | 49.44 | 61.80 | 65.84 | 63.46 | 47.56 | 43.50 | 0.56 | 0.36 | 0.19 | 1.76 | ||
CLH | CLEAN HARBORS INC | $248.49 | 220,000 | -16.67% | 244.82 | 241.08 | 234.28 | 225.44 | 227.73 | 62.81 | 68.21 | 66.77 | 32.17 | 27.89 | 3.75 | 3.55 | 0.20 | 0.96 | ||
EXPO | EXPONENT INC | $72.29 | 319,000 | -45.09% | 70.48 | 70.38 | 72.81 | 75.46 | 83.13 | 53.98 | 68.11 | 64.67 | 71.84 | 60.15 | -0.61 | -0.88 | 0.27 | 0.84 | ||
ALVO | ALVOTECH | $8.45 | 470,000 | -3.29% | 8.55 | 8.75 | 8.92 | 9.16 | 10.65 | 45.85 | 44.53 | 46.47 | 54.21 | 61.48 | -0.16 | -0.16 | -0.01 | 0.32 | ||
FIX | COMFORT SYSTEMS USA INC | $689.48 | 526,000 | 68.59% | 692.90 | 693.92 | 597.17 | 507.68 | 466.79 | 61.37 | 41.70 | 37.09 | 7.73 | 6.18 | 26.53 | 33.74 | -7.20 | 1.31 |