Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VRSN | VERISIGN INC | $282.28 | -1.26% | -1.13% | 4.85% | 0.55% | 16.54% | 54.74% | 60.14% | 39.13% | 297.02% | $310.60 | $175.62 | 9.12% | 60.73% | 0.81 | 1,478,000 | 130.94% |
III | INFORMATION SERVICES GROUP INC | $5.38 | -2.89% | 2.67% | 10.93% | 18.24% | 45.01% | 65.03% | 1.32% | 162.44% | 23.68% | $5.60 | $2.95 | 3.93% | 82.37% | 0.90 | 444,000 | 105.56% |
EXPO | EXPONENT INC | $69.34 | -1.17% | -1.01% | -0.37% | -4.86% | -15.69% | -37.95% | -24.24% | -4.42% | 217.56% | $115.75 | $63.81 | 40.10% | 8.67% | 0.84 | 1,328,000 | 174.95% |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $241.46 | -0.45% | -4.19% | -8.16% | 2.10% | 2.59% | 15.54% | 46.28% | 84.45% | 339.02% | $271.91 | $208.14 | 11.20% | 16.01% | 0.84 | 1,990,000 | 257.91% |
SOLV | SOLVENTUM CORP | $73.72 | -0.87% | 0.45% | 2.01% | 0.20% | -3.39% | 1.91% | N/A | N/A | N/A | $85.92 | $60.70 | 14.20% | 21.45% | 0.86 | 1,492,000 | 62.35% |
LMB | LIMBACH HOLDINGS INC | $105.50 | 2.33% | -0.41% | -8.64% | -23.47% | 32.32% | 36.89% | 1,306.67% | 1,074.83% | 976.53% | $154.05 | $63.02 | 31.52% | 67.41% | 1.14 | 272,000 | 7.51% |
GCMG | GCM GROSVENOR INC | $12.96 | -1.22% | 0.62% | 0.78% | 13.29% | -3.36% | 14.08% | 53.74% | 25.10% | N/A | $14.48 | $10.91 | 10.50% | 18.79% | 0.64 | 1,919,000 | 180.97% |
FTNT | FORTINET INC | $84.21 | 3.98% | 5.69% | 7.84% | -15.66% | -14.22% | 11.30% | 65.96% | 257.32% | 823.36% | $114.82 | $70.12 | 26.66% | 20.09% | 1.37 | 22,847,000 | 346.23% |
CEG | CONSTELLATION ENERGY CORP | $330.90 | 2.54% | 2.29% | 4.31% | 8.52% | 51.75% | 58.71% | 270.30% | N/A | N/A | $357.00 | $161.35 | 7.31% | 105.08% | 1.21 | 3,414,000 | 97.11% |
AMZN | AMAZON COM INC | $231.48 | 0.11% | 1.46% | 1.52% | 10.39% | 18.38% | 21.91% | 85.69% | 56.38% | 744.23% | $242.52 | $161.38 | 4.55% | 43.44% | 1.47 | 97,943,000 | 158.21% |
SIMO | SILICON MOTION TECHNOLOGY CORP | $92.37 | 1.09% | 4.10% | 25.40% | 32.03% | 63.26% | 65.36% | 31.02% | 142.82% | 252.83% | $92.49 | $37.21 | 0.13% | 148.24% | 1.04 | 350,000 | -24.73% |
GDYN | GRID DYNAMICS HOLDINGS INC | $7.53 | -3.09% | -0.66% | -4.08% | -34.58% | -55.84% | -44.10% | -60.62% | 4.29% | N/A | $25.50 | $7.37 | 70.47% | 2.17% | 1.46 | 4,300,000 | 411.90% |
VICR | VICOR CORP | $52.88 | -1.78% | 4.16% | 11.94% | 19.99% | -2.85% | 40.49% | -14.50% | -29.15% | 433.60% | $65.70 | $36.81 | 19.51% | 43.68% | 1.75 | 455,000 | 93.62% |
PGNY | PROGYNY INC | $21.62 | -4.00% | -3.95% | -4.93% | 3.05% | -0.41% | 31.35% | -47.58% | -14.88% | N/A | $26.76 | $13.39 | 19.21% | 61.46% | 1.15 | 2,775,000 | 106.63% |
OPAL | OPAL FUELS INC | $2.20 | 1.85% | 3.77% | -2.22% | -30.16% | 8.91% | -40.70% | -76.19% | N/A | N/A | $4.11 | $1.26 | 46.47% | 74.60% | 0.52 | 295,000 | 110.71% |
J | JACOBS SOLUTIONS INC | $149.17 | -0.31% | 1.68% | 0.95% | 17.15% | 20.06% | -0.19% | 23.76% | 67.06% | 292.76% | $156.31 | $106.23 | 4.57% | 40.42% | 0.88 | 1,636,000 | 150.15% |
MYRG | MYR GROUP INC | $178.85 | -2.84% | 1.84% | -1.56% | 5.62% | 41.38% | 74.47% | 98.63% | 422.65% | 573.13% | $220.02 | $97.72 | 18.71% | 83.02% | 1.15 | 511,000 | 95.04% |
BHE | BENCHMARK ELECTRONICS INC | $40.13 | -1.62% | 2.40% | 2.87% | 8.08% | -2.38% | -9.88% | 53.99% | 103.19% | 87.61% | $52.57 | $30.73 | 23.66% | 30.59% | 1.06 | 1,974,000 | 639.33% |
MSI | MOTOROLA SOLUTIONS INC | $476.21 | 0.35% | -1.14% | 3.43% | 17.22% | 12.22% | 8.52% | 97.95% | 212.13% | 610.23% | $507.82 | $388.90 | 6.22% | 22.45% | 0.80 | 1,677,000 | 112.01% |