| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKTI | BK TECHNOLOGIES CORP | $95.98 | -1.00% | 0.99% | 22.38% | 9.83% | 46.36% | 122.85% | 603.15% | 298.26% | 295.79% | $98.36 | $36.17 | 2.42% | 165.36% | 1.03 | 68,000 | -4.23% |
| TKR | TIMKEN CO | $107.66 | 3.60% | 0.85% | 9.20% | 18.76% | 47.14% | 75.28% | 37.78% | 29.06% | 210.35% | $111.39 | $59.22 | 3.35% | 81.80% | 1.17 | 845,000 | 51.43% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $97.52 | 3.56% | 2.14% | 8.28% | 13.97% | 13.53% | 26.14% | 9.43% | 10.12% | 29.37% | $98.13 | $74.30 | 0.62% | 31.25% | 0.77 | 697,000 | 162.03% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.92 | 3.12% | 5.94% | 8.65% | -5.01% | 4.69% | -8.14% | -18.84% | -29.49% | -26.40% | $10.88 | $7.68 | 18.01% | 16.15% | 0.64 | 1,076,000 | 14.10% |
| KARO | KAROOOOO LTD | $53.35 | 6.11% | 5.12% | 10.73% | 19.19% | 19.08% | 34.52% | 134.23% | 64.15% | N/A | $63.36 | $37.73 | 15.80% | 41.40% | 0.78 | 152,000 | 26.67% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $103.54 | 2.98% | 2.48% | 12.60% | 10.76% | 16.95% | 20.89% | 12.10% | 32.42% | 98.66% | $105.30 | $83.37 | 1.67% | 24.19% | 1.12 | 325,000 | -36.65% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $32.40 | 3.65% | 5.13% | 7.68% | 3.32% | 67.79% | 137.36% | 281.18% | 215.18% | -41.08% | $37.35 | $13.04 | 13.25% | 148.47% | 0.94 | 4,041,000 | 21.72% |
| GME | GAMESTOP CORP | $24.55 | -2.50% | 5.73% | 4.07% | 16.35% | 6.42% | -8.33% | 10.19% | -40.26% | 204.86% | $35.81 | $19.93 | 31.44% | 23.18% | 1.50 | 8,086,000 | -24.17% |
| ESE | ESCO TECHNOLOGIES INC | $314.92 | 5.04% | 1.39% | 17.59% | 42.82% | 45.53% | 108.34% | 229.52% | 190.09% | 720.32% | $319.14 | $145.09 | 1.32% | 117.05% | 0.97 | 453,000 | -44.35% |
| DIN | DINE BRANDS GLOBAL INC | $29.65 | 6.01% | 14.79% | 3.49% | -19.43% | 7.35% | 46.56% | -55.18% | -68.06% | -67.78% | $39.68 | $19.00 | 25.28% | 56.05% | 1.11 | 387,000 | -19.54% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $140.87 | 2.41% | -1.16% | 6.27% | 22.97% | 29.44% | 83.35% | 141.92% | 126.04% | 259.91% | $146.49 | $73.55 | 3.84% | 91.53% | 1.07 | 2,551,000 | -12.40% |
| TBLA | TABOOLACOM LTD | $3.75 | 2.46% | 11.94% | 20.97% | -8.31% | 22.95% | 34.89% | 49.40% | -62.94% | N/A | $4.65 | $2.75 | 19.29% | 36.36% | 1.32 | 1,509,000 | 24.71% |
| SWK | STANLEY BLACK & DECKER INC | $71.34 | 4.19% | -1.18% | 0.44% | -11.64% | 5.14% | 24.70% | -10.43% | -65.35% | -34.62% | $93.37 | $55.38 | 23.59% | 28.82% | 1.28 | 2,707,000 | 5.54% |
| KMT | KENNAMETAL INC | $38.95 | 1.67% | 0.26% | 3.81% | 15.85% | 75.77% | 109.07% | 47.65% | -6.51% | 63.93% | $42.03 | $17.62 | 7.33% | 121.06% | 1.16 | 747,000 | 16.90% |
| ACA | ARCOSA INC | $114.48 | 3.33% | 2.58% | 8.78% | 1.38% | 22.78% | 47.93% | 90.39% | 80.40% | N/A | $131.00 | $73.93 | 12.61% | 54.85% | 1.07 | 213,000 | 4.41% |
| AMRZ | AMRIZE LTD | $57.70 | 0.91% | -0.52% | 2.27% | 9.01% | 18.72% | N/A | N/A | N/A | N/A | $65.94 | $44.12 | 12.50% | 30.78% | 1.35 | 4,734,000 | 93.62% |
| VVX | V2X INC | $66.70 | -2.56% | 0.33% | -2.30% | -0.86% | 18.60% | 37.98% | 58.32% | 28.37% | 194.22% | $75.00 | $43.42 | 11.07% | 53.62% | 0.80 | 491,000 | 92.55% |
| TXRH | TEXAS ROADHOUSE INC | $165.08 | 3.21% | 0.85% | -3.43% | -15.23% | -6.99% | 1.97% | 51.52% | 68.74% | 284.18% | $199.99 | $156.00 | 17.46% | 5.82% | 0.89 | 1,212,000 | 12.33% |
| AIR | AAR CORP | $123.04 | 3.82% | 1.83% | 13.13% | 18.68% | 48.22% | 132.99% | 126.47% | 209.30% | 408.22% | $127.21 | $50.28 | 3.28% | 144.73% | 1.12 | 484,000 | 153.40% |
| STAG | STAG INDUSTRIAL INC | $39.75 | 2.40% | 4.19% | 2.93% | 6.31% | 4.11% | 19.91% | 19.87% | 11.81% | 93.34% | $39.98 | $31.64 | 0.58% | 25.63% | 0.81 | 1,006,000 | 28.97% |
| CUBE | CUBESMART | $39.80 | 1.79% | 2.37% | 1.84% | 2.37% | -5.58% | 0.58% | -14.68% | -3.05% | 23.33% | $44.13 | $35.09 | 9.81% | 13.42% | 0.71 | 1,986,000 | 60.81% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $40.64 | 1.42% | 4.42% | 11.34% | 20.59% | 41.01% | 67.80% | 42.40% | -21.98% | 109.05% | $40.77 | $23.08 | 0.31% | 76.08% | 1.20 | 667,000 | 23.52% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $291.03 | 2.33% | 0.70% | 11.35% | 4.90% | 17.39% | 31.24% | 112.97% | 209.87% | 546.88% | $296.70 | $212.14 | 1.91% | 37.19% | 1.07 | 336,000 | 63.90% |
| VSCO | VICTORIA's SECRET & CO | $54.72 | 6.03% | 8.64% | 18.90% | -12.01% | 80.71% | 242.00% | 65.12% | N/A | N/A | $66.89 | $15.51 | 18.19% | 252.80% | 1.52 | 1,893,000 | -3.37% |
| CWEN | CLEARWAY ENERGY INC | $39.14 | -2.20% | -4.70% | -2.10% | 10.07% | 23.55% | 33.90% | 21.59% | 36.85% | 163.21% | $41.51 | $26.97 | 5.71% | 45.12% | 0.71 | 1,316,000 | 248.15% |
| VRSK | VERISK ANALYTICS INC | $178.07 | -0.13% | 8.39% | -12.62% | -18.50% | -23.36% | -39.23% | -7.34% | -3.50% | 126.52% | $322.92 | $161.70 | 44.86% | 10.12% | 0.58 | 1,435,000 | -14.17% |
| LMT | LOCKHEED MARTIN CORP | $592.19 | -2.52% | -3.51% | -6.94% | 2.80% | 19.60% | 27.61% | 20.94% | 51.17% | 160.72% | $692.00 | $410.11 | 14.42% | 44.40% | 0.25 | 1,406,000 | 106.76% |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $6.08 | 4.47% | 8.57% | 5.74% | -17.73% | -24.85% | -8.43% | -8.30% | -38.52% | N/A | $8.64 | $4.96 | 29.63% | 22.70% | 0.64 | 1,383,000 | 75.95% |
| KE | KIMBALL ELECTRONICS INC | $26.81 | 1.40% | 3.35% | 14.77% | -11.23% | -5.30% | 103.41% | 18.63% | 19.16% | 134.35% | $33.19 | $12.87 | 19.22% | 108.39% | 1.10 | 130,000 | -13.91% |
| CVX | CHEVRON CORP | $183.99 | -2.21% | -2.42% | -7.06% | 11.31% | 20.19% | 33.45% | 7.65% | 78.18% | 86.41% | $214.71 | $132.33 | 14.31% | 39.04% | 0.55 | 13,466,000 | 68.43% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $133.25 | 3.77% | 3.38% | 1.94% | -0.96% | -4.88% | 31.44% | 27.98% | 40.48% | 185.52% | $160.18 | $98.95 | 16.81% | 34.67% | 0.60 | 1,651,000 | 62.18% |
| FCFS | FIRSTCASH HOLDINGS INC | $206.77 | -0.13% | 2.55% | 8.49% | 22.59% | 31.33% | 70.27% | 113.78% | 196.91% | 334.03% | $210.18 | $119.00 | 1.62% | 73.76% | 0.65 | 493,000 | 90.35% |
| TTC | TORO CO | $92.90 | 0.16% | -4.10% | -2.12% | 5.65% | 25.30% | 38.37% | -11.83% | -17.76% | 109.05% | $105.19 | $65.28 | 11.68% | 42.31% | 0.78 | 982,000 | 18.03% |
| LMB | LIMBACH HOLDINGS INC | $93.56 | 4.57% | 13.28% | 21.29% | 15.64% | 1.99% | 8.04% | 412.66% | 754.43% | 846.01% | $154.05 | $65.08 | 39.27% | 43.76% | 1.22 | 154,000 | 10.79% |
| ZGN | ERMENEGILDO ZEGNA NV | $12.15 | 5.19% | 5.56% | 24.62% | 27.09% | 16.38% | 75.58% | -6.54% | 23.23% | N/A | $12.19 | $6.82 | 0.29% | 78.15% | 0.72 | 636,000 | 93.31% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $261.40 | 3.53% | 2.01% | 0.24% | 3.32% | 11.22% | 47.37% | 63.20% | 108.64% | 334.29% | $310.00 | $169.69 | 15.68% | 54.05% | 0.95 | 343,000 | 31.92% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $161.24 | -1.53% | 0.40% | 0.26% | -5.68% | 4.97% | 1.64% | 49.31% | 34.66% | 236.72% | $189.35 | $143.17 | 14.85% | 12.62% | 0.67 | 4,882,000 | 71.48% |
| PCAR | PACCAR INC | $126.25 | 1.51% | -0.74% | 9.37% | 5.75% | 33.33% | 43.19% | 72.33% | 102.87% | 238.65% | $131.88 | $84.65 | 4.27% | 49.15% | 0.83 | 2,780,000 | 4.95% |
| VNME | VENDOME ACQUISITION CORP I | $10.11 | -0.36% | 0.33% | 0.33% | 0.73% | 0.63% | N/A | N/A | N/A | N/A | $10.15 | $9.89 | 0.36% | 2.25% | -0.01 | 3,400 | N/A |
| DOLE | DOLE PLC | $15.17 | 1.27% | -3.31% | 3.62% | 2.29% | 14.92% | 8.82% | 24.34% | N/A | N/A | $16.57 | $12.53 | 8.45% | 21.07% | 0.50 | 756,000 | 127.03% |
| GVA | GRANITE CONSTRUCTION INC | $124.27 | 0.69% | -2.14% | 2.15% | 3.40% | 18.32% | 60.87% | 220.78% | 214.61% | 162.89% | $137.24 | $74.36 | 9.45% | 67.12% | 0.88 | 527,000 | 90.94% |
| GCO | GENESCO INC | $36.00 | 4.35% | 13.31% | 37.88% | -1.64% | 25.83% | 88.78% | -0.66% | -21.91% | -49.43% | $38.95 | $18.28 | 7.57% | 96.94% | 1.53 | 261,000 | -26.89% |
| MNDY | MONDAYCOM LTD | $64.99 | -2.08% | 10.51% | -13.67% | -48.78% | -64.21% | -73.61% | -50.75% | N/A | N/A | $316.98 | $57.50 | 79.50% | 13.03% | 1.96 | 1,272,000 | -34.09% |
| DXPE | DXP ENTERPRISES INC | $159.37 | 5.44% | 3.78% | 19.71% | 28.96% | 43.24% | 97.24% | 501.17% | 441.15% | 689.35% | $171.70 | $75.58 | 7.18% | 110.86% | 1.14 | 164,000 | -9.89% |
| MNSO | MINISO GROUP HOLDING LTD | $16.03 | 0.12% | 1.33% | -8.45% | -15.99% | -27.30% | 2.49% | -5.20% | -34.76% | N/A | $26.74 | $15.31 | 40.05% | 4.70% | 1.24 | 625,000 | 30.75% |
| NHI | NATIONAL HEALTH INVESTORS INC | $85.65 | -0.37% | -0.96% | -0.07% | 7.47% | 13.67% | 13.04% | 69.10% | 16.90% | 24.75% | $91.38 | $69.01 | 6.27% | 24.11% | 0.43 | 235,000 | 36.63% |
| ADEA | ADEIA INC | $28.93 | 3.73% | 7.67% | 23.32% | 51.07% | 74.70% | 143.52% | 259.83% | 37.63% | -3.05% | $29.12 | $11.52 | 0.65% | 151.13% | 1.07 | 1,120,000 | 1.91% |
| LXP | LXP INDUSTRIAL TRUST | $51.66 | 1.10% | 3.90% | 6.25% | 3.69% | 9.10% | 33.14% | 7.74% | -12.07% | 15.83% | $52.52 | $37.30 | 1.64% | 38.50% | 0.77 | 801,000 | -6.64% |
| NDAQ | NASDAQ INC | $88.61 | -0.29% | 6.55% | 2.47% | -9.03% | 0.02% | 22.76% | 58.88% | 67.58% | 314.45% | $101.79 | $69.88 | 12.94% | 26.80% | 0.86 | 2,815,000 | 9.70% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $234.43 | 0.60% | 5.54% | 12.14% | -1.79% | -20.07% | 3.40% | -21.98% | -54.00% | 266.24% | $352.66 | $199.05 | 33.53% | 17.77% | 1.55 | 1,070,000 | 11.23% |
| EME | EMCOR GROUP INC | $806.05 | 1.74% | 0.45% | 10.64% | 17.20% | 16.99% | 112.78% | 412.82% | 573.39% | 1,558.88% | $835.00 | $356.97 | 3.47% | 125.80% | 1.09 | 240,000 | -14.29% |
| REG | REGENCY CENTERS CORP | $80.93 | 1.61% | 3.23% | 4.60% | 14.75% | 12.03% | 12.94% | 33.77% | 35.43% | 7.69% | $81.14 | $66.86 | 0.25% | 21.05% | 0.75 | 1,375,000 | 36.82% |
| META | META PLATFORMS INC | $688.55 | 1.73% | 9.32% | 10.58% | 13.98% | -3.96% | 37.30% | 214.61% | 127.82% | 523.40% | $796.25 | $479.80 | 13.53% | 43.51% | 1.63 | 15,273,000 | 72.07% |
| LBRT | LIBERTY ENERGY INC | $26.30 | -5.94% | -4.81% | -15.54% | 30.65% | 71.67% | 117.72% | 98.49% | 147.18% | N/A | $32.40 | $9.90 | 18.83% | 165.66% | 1.22 | 4,259,000 | 201.84% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.38 | -0.47% | -0.16% | -2.60% | -2.15% | 6.69% | 17.93% | -24.94% | -60.25% | -24.05% | $7.11 | $5.16 | 10.27% | 23.64% | 0.61 | 2,384,000 | -23.61% |
| CDRE | CADRE HOLDINGS INC | $31.32 | 2.92% | -4.07% | -5.03% | -26.06% | -23.03% | 1.89% | 39.39% | N/A | N/A | $48.76 | $28.22 | 35.77% | 10.99% | 0.87 | 698,000 | 25.09% |
| ICL | ICL GROUP LTD | $5.24 | -1.69% | 1.16% | -2.60% | -1.69% | -16.56% | -17.74% | -18.25% | -18.76% | 13.67% | $7.35 | $4.76 | 28.71% | 10.08% | 0.84 | 1,281,000 | -6.15% |
| YUM | YUM BRANDS INC | $162.79 | 2.05% | 0.64% | -0.55% | 6.26% | 12.08% | 13.59% | 18.74% | 38.30% | 97.06% | $169.39 | $137.33 | 3.90% | 18.54% | 0.56 | 897,000 | -44.42% |
| E | ENI SPA | $52.25 | -5.67% | -7.41% | -2.70% | 36.67% | 50.14% | 87.48% | 70.81% | 109.76% | 70.31% | $58.00 | $27.34 | 9.91% | 91.11% | 0.59 | 804,000 | 29.47% |
| TATT | TAT TECHNOLOGIES LTD | $40.62 | 0.02% | -9.15% | -33.53% | -22.33% | 4.53% | 23.69% | 578.13% | 696.47% | 478.63% | $64.50 | $24.56 | 37.02% | 65.39% | 0.63 | 292,000 | 27.51% |
| GRND | GRINDR INC | $13.19 | 1.93% | 9.19% | 5.77% | 9.46% | 1.77% | -32.64% | 108.04% | 29.95% | N/A | $25.13 | $9.73 | 47.51% | 35.53% | 0.51 | 1,275,000 | -28.81% |
| BLK | BLACKROCK INC | $1,052.14 | 2.65% | 5.29% | 8.36% | -5.22% | -9.39% | 20.14% | 50.66% | 29.72% | 193.89% | $1.22k | $845.82 | 13.75% | 24.39% | 1.21 | 869,000 | -8.43% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.31 | 0.00% | 0.19% | -0.58% | -4.54% | -8.11% | N/A | N/A | N/A | N/A | $13.38 | $10.26 | 22.93% | 0.49% | 0.52 | 147,000 | 425.00% |
| KIM | KIMCO REALTY CORP | $24.19 | 1.85% | 4.40% | 4.13% | 15.36% | 10.76% | 17.48% | 26.52% | 21.74% | -15.54% | $24.25 | $19.59 | 0.25% | 23.48% | 0.88 | 3,284,000 | -44.32% |
| ESAB | ESAB CORP | $109.55 | 10.73% | 7.77% | 10.10% | -7.03% | -10.11% | -3.38% | 85.55% | N/A | N/A | $137.42 | $89.41 | 20.28% | 22.53% | 1.15 | 1,096,000 | 54.37% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $4.43 | 2.31% | 22.04% | 36.31% | -3.28% | 209.79% | 509.35% | -60.55% | -58.25% | -61.91% | $5.78 | $0.53 | 23.36% | 740.61% | 0.74 | 1,958,000 | 5.61% |
| STN | STANTEC INC | $91.20 | 2.16% | 5.48% | 1.39% | -7.66% | -17.14% | 4.44% | 52.99% | 92.77% | 254.86% | $114.52 | $84.08 | 20.36% | 8.47% | 0.79 | 298,000 | 30.13% |
| HHH | HOWARD HUGHES HOLDINGS INC | $65.94 | 1.82% | 3.91% | 1.82% | -19.48% | -17.35% | -0.62% | -15.72% | -37.89% | -35.91% | $91.07 | $61.01 | 27.59% | 8.08% | 1.11 | 322,000 | 20.15% |
| USLM | UNITED STATES LIME & MINERALS INC | $139.46 | 4.37% | 1.93% | 12.93% | 9.89% | 5.24% | 53.51% | 352.50% | 384.91% | 1,124.84% | $141.44 | $85.60 | 1.40% | 62.92% | 0.94 | 154,000 | -10.98% |
| UE | URBAN EDGE PROPERTIES | $22.02 | 1.19% | 5.11% | 5.06% | 14.09% | 10.76% | 20.46% | 52.60% | 22.67% | -13.71% | $22.06 | $17.46 | 0.16% | 26.12% | 0.85 | 790,000 | -20.12% |
| DOCU | DOCUSIGN INC | $45.74 | -0.69% | 6.64% | -3.79% | -18.06% | -32.67% | -39.35% | -14.95% | -79.52% | N/A | $94.67 | $40.16 | 51.68% | 13.89% | 1.74 | 2,529,000 | -22.83% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $67.04 | -2.39% | -3.86% | -7.04% | 1.76% | 5.86% | 40.19% | -18.44% | 13.07% | 77.78% | $74.19 | $46.81 | 9.64% | 43.22% | 0.49 | 4,172,000 | 101.25% |
| FTI | TECHNIPFMC PLC | $70.44 | -3.24% | -4.54% | 7.81% | 34.94% | 96.10% | 175.80% | 427.25% | 867.58% | 144.84% | $75.52 | $24.36 | 6.73% | 189.16% | 1.05 | 3,149,000 | 25.41% |
| UWMC | UWM HOLDINGS CORP | $3.92 | 4.53% | 6.23% | 7.10% | -32.06% | -27.41% | -13.47% | -26.59% | -47.73% | N/A | $7.14 | $3.38 | 45.10% | 15.98% | 1.05 | 14,069,000 | 66.93% |
| SPGI | S&P GLOBAL INC | $442.57 | 1.32% | 6.54% | 2.22% | -14.73% | -6.47% | -4.39% | 26.81% | 17.57% | 338.36% | $579.05 | $381.61 | 23.57% | 15.98% | 0.90 | 1,679,000 | 9.03% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $66.71 | 0.45% | 7.72% | 30.52% | 23.56% | 43.93% | 150.51% | 181.71% | 186.68% | 383.76% | $68.80 | $24.99 | 3.04% | 167.00% | 1.12 | 251,000 | 4.58% |
| RSG | REPUBLIC SERVICES INC | $207.66 | -0.95% | -3.26% | -7.61% | -1.41% | -5.53% | -14.64% | 49.75% | 98.39% | 346.77% | $258.75 | $201.42 | 19.74% | 3.10% | 0.42 | 2,195,000 | 141.47% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $57.25 | 0.32% | -2.97% | -1.19% | -1.28% | -8.34% | -14.96% | -18.52% | -2.45% | 32.37% | $71.15 | $51.20 | 19.54% | 11.82% | 0.35 | 8,204,000 | 21.58% |
| WD | WALKER & DUNLOP INC | $50.20 | 1.89% | 7.29% | 9.44% | -20.86% | -38.22% | -31.90% | -30.50% | -54.38% | 124.31% | $90.00 | $42.12 | 44.22% | 19.20% | 1.22 | 184,000 | 2.79% |
| AMRC | AMERESCO INC | $25.87 | 3.44% | -2.01% | -0.96% | -16.98% | -35.21% | 160.00% | -45.25% | -45.00% | 457.54% | $44.93 | $8.49 | 42.42% | 204.57% | 1.76 | 337,000 | 13.09% |
| ALTO | ALTO INGREDIENTS INC | $4.94 | 0.00% | 3.02% | 4.88% | 77.70% | 357.41% | 517.50% | 268.66% | 0.51% | 8.33% | $5.25 | $0.77 | 5.90% | 540.73% | 1.14 | 1,503,000 | 69.83% |
| NVT | NVENT ELECTRIC PLC | $134.69 | 3.85% | 3.16% | 17.42% | 22.56% | 35.60% | 170.24% | 213.74% | 355.34% | N/A | $135.92 | $47.86 | 0.90% | 181.42% | 1.34 | 2,351,000 | 25.45% |
| CSCO | CISCO SYSTEMS INC | $86.25 | 2.07% | 4.90% | 8.81% | 17.59% | 22.99% | 54.68% | 71.54% | 63.20% | 205.96% | $88.19 | $53.83 | 2.19% | 60.23% | 0.84 | 20,244,000 | 39.85% |
| GRMN | GARMIN LTD | $267.42 | 1.16% | 4.10% | 13.75% | 33.22% | 7.40% | 40.30% | 168.68% | 90.27% | 532.65% | $273.24 | $178.74 | 2.13% | 49.61% | 1.01 | 697,000 | 7.73% |
| CAE | CAE INC | $26.88 | -0.67% | -2.15% | -4.44% | -17.62% | -1.90% | 14.72% | 12.33% | -8.26% | 133.54% | $34.24 | $22.96 | 21.50% | 17.07% | 1.20 | 664,000 | 31.23% |
| RNGR | RANGER ENERGY SERVICES INC | $17.06 | -1.10% | 0.89% | -0.70% | 19.97% | 37.58% | 35.18% | 46.44% | 214.18% | N/A | $17.98 | $10.56 | 5.12% | 61.55% | 0.51 | 302,000 | 7.86% |
| AZN | ASTRAZENECA PLC | $204.80 | 2.16% | 0.38% | 7.06% | 13.85% | 20.91% | 51.50% | 39.07% | 98.33% | 239.07% | $212.71 | $132.32 | 3.72% | 54.78% | 0.43 | 1,142,000 | -11.75% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $143.72 | 2.12% | 2.04% | 6.65% | 21.49% | 33.09% | 72.66% | 100.95% | 34.83% | 67.98% | $149.86 | $77.63 | 4.09% | 85.13% | 0.62 | 62,000 | -0.64% |