| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKTI | BK TECHNOLOGIES CORP | $95.98 | 68,000 | -4.23% | 91.18 | 84.48 | 83.41 | 79.38 | 71.10 | 65.24 | 91.46 | 89.83 | 93.41 | 92.91 | 4.15 | 2.39 | 1.76 | 1.03 | ||
| TKR | TIMKEN CO | $107.66 | 845,000 | 51.43% | 104.67 | 101.90 | 103.62 | 95.78 | 86.31 | 60.57 | 74.14 | 78.11 | 73.67 | 78.04 | 1.42 | 0.80 | 0.62 | 1.17 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $97.52 | 697,000 | 162.03% | 94.61 | 92.26 | 92.34 | 89.05 | 88.76 | 64.21 | 80.69 | 80.82 | 70.08 | 71.81 | 1.45 | 0.97 | 0.48 | 0.77 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.92 | 1,076,000 | 14.10% | 8.53 | 8.28 | 8.39 | 8.87 | 9.32 | 67.56 | 96.04 | 94.40 | 97.18 | 98.12 | 0.11 | 0.02 | 0.09 | 0.64 | ||
| KARO | KAROOOOO LTD | $53.35 | 152,000 | 26.67% | 50.88 | 49.44 | 48.18 | 47.39 | 48.48 | 66.20 | 78.61 | 80.05 | 75.68 | 80.15 | 1.18 | 0.91 | 0.26 | 0.78 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $103.54 | 325,000 | -36.65% | 99.28 | 95.46 | 97.07 | 96.13 | 95.49 | 69.23 | 89.79 | 91.64 | 88.75 | 91.00 | 1.97 | 0.83 | 1.13 | 1.12 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $32.40 | 4,041,000 | 21.72% | 30.96 | 30.15 | 31.63 | 31.16 | 25.08 | 61.60 | 88.66 | 90.67 | 92.51 | 94.41 | 0.22 | -0.15 | 0.36 | 0.94 | ||
| GME | GAMESTOP CORP | $24.55 | 8,086,000 | -24.17% | 23.75 | 23.25 | 23.70 | 22.91 | 23.15 | 59.00 | 87.17 | 89.30 | 91.29 | 97.10 | 0.27 | 0.03 | 0.25 | 1.50 | ||
| ESE | ESCO TECHNOLOGIES INC | $314.92 | 453,000 | -44.35% | 307.17 | 292.94 | 280.01 | 245.37 | 224.99 | 64.01 | 78.28 | 83.98 | 49.88 | 66.05 | 11.30 | 10.25 | 1.05 | 0.97 | ||
| DIN | DINE BRANDS GLOBAL INC | $29.65 | 387,000 | -19.54% | 27.14 | 26.84 | 29.62 | 31.85 | 28.19 | 58.83 | 92.02 | 75.89 | 100.00 | 92.82 | -0.43 | -0.92 | 0.49 | 1.11 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $140.87 | 2,551,000 | -12.40% | 139.08 | 135.79 | 137.19 | 127.01 | 118.10 | 57.47 | 73.32 | 78.30 | 63.96 | 71.94 | 1.72 | 1.21 | 0.51 | 1.07 | ||
| TBLA | TABOOLACOM LTD | $3.75 | 1,509,000 | 24.71% | 3.45 | 3.27 | 3.27 | 3.70 | 3.58 | 75.26 | 96.23 | 94.81 | 100.00 | 100.00 | 0.10 | 0.03 | 0.07 | 1.32 | ||
| SWK | STANLEY BLACK & DECKER INC | $71.34 | 2,707,000 | 5.54% | 70.43 | 70.14 | 77.48 | 77.12 | 74.37 | 48.55 | 36.34 | 43.17 | 57.21 | 61.29 | -1.43 | -1.89 | 0.46 | 1.28 | ||
| KMT | KENNAMETAL INC | $38.95 | 747,000 | 16.90% | 38.26 | 37.00 | 38.31 | 34.45 | 28.63 | 56.80 | 71.79 | 75.64 | 69.09 | 74.96 | 0.41 | 0.14 | 0.28 | 1.16 | ||
| ACA | ARCOSA INC | $114.48 | 213,000 | 4.41% | 111.14 | 108.05 | 113.24 | 111.89 | 102.93 | 59.06 | 78.50 | 83.74 | 75.31 | 80.45 | 0.83 | -0.22 | 1.05 | 1.07 | ||
| AMRZ | AMRIZE LTD | $57.70 | 4,734,000 | 93.62% | 57.35 | 56.05 | 58.41 | 56.29 | 53.30 | 52.23 | 66.81 | 78.96 | 63.05 | 77.34 | 0.26 | -0.17 | 0.43 | 1.35 | ||
| VVX | V2X INC | $66.70 | 491,000 | 92.55% | 68.76 | 68.71 | 68.88 | 64.34 | 59.62 | 42.82 | 44.37 | 51.66 | 34.95 | 47.78 | -0.21 | -0.02 | -0.19 | 0.80 | ||
| TXRH | TEXAS ROADHOUSE INC | $165.08 | 1,212,000 | 12.33% | 163.31 | 164.36 | 172.98 | 174.97 | 174.14 | 47.62 | 45.07 | 44.46 | 77.33 | 76.06 | -2.65 | -3.15 | 0.50 | 0.89 | ||
| AIR | AAR CORP | $123.04 | 484,000 | 153.40% | 120.66 | 114.48 | 113.24 | 102.24 | 90.44 | 58.80 | 76.85 | 82.96 | 66.95 | 78.31 | 3.61 | 2.70 | 0.90 | 1.12 | ||
| STAG | STAG INDUSTRIAL INC | $39.75 | 1,006,000 | 28.97% | 38.13 | 37.23 | 38.11 | 37.95 | 37.21 | 69.26 | 94.38 | 94.48 | 96.88 | 96.46 | 0.32 | -0.02 | 0.35 | 0.81 | ||
| CUBE | CUBESMART | $39.80 | 1,986,000 | 60.81% | 38.71 | 37.60 | 38.67 | 37.82 | 38.99 | 63.20 | 85.57 | 88.70 | 85.72 | 88.47 | 0.30 | -0.03 | 0.33 | 0.71 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $40.64 | 667,000 | 23.52% | 39.12 | 37.82 | 37.14 | 35.28 | 31.95 | 71.60 | 94.44 | 93.84 | 93.51 | 96.00 | 1.03 | 0.71 | 0.31 | 1.20 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $291.03 | 336,000 | 63.90% | 284.35 | 273.53 | 274.56 | 269.84 | 264.54 | 64.34 | 79.38 | 82.60 | 68.06 | 75.64 | 5.78 | 3.52 | 2.27 | 1.07 | ||
| VSCO | VICTORIA's SECRET & CO | $54.72 | 1,893,000 | -3.37% | 50.47 | 47.64 | 52.60 | 53.33 | 39.82 | 62.14 | 83.69 | 73.56 | 92.17 | 82.74 | 0.33 | -0.72 | 1.05 | 1.52 | ||
| CWEN | CLEARWAY ENERGY INC | $39.14 | 1,316,000 | 248.15% | 40.09 | 39.57 | 39.14 | 36.74 | 33.98 | 47.71 | 46.16 | 51.74 | 17.80 | 22.01 | 0.37 | 0.47 | -0.09 | 0.71 | ||
| VRSK | VERISK ANALYTICS INC | $178.07 | 1,435,000 | -14.17% | 174.65 | 182.11 | 189.90 | 204.53 | 230.96 | 42.98 | 52.20 | 41.58 | 98.57 | 80.46 | -6.35 | -6.47 | 0.12 | 0.58 | ||
| LMT | LOCKHEED MARTIN CORP | $592.19 | 1,406,000 | 106.76% | 617.37 | 616.92 | 636.30 | 576.27 | 520.95 | 36.16 | 25.79 | 36.17 | 24.65 | 36.99 | -7.28 | -5.06 | -2.22 | 0.25 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $6.08 | 1,383,000 | 75.95% | 5.71 | 5.58 | 5.52 | 6.56 | 7.05 | 64.85 | 86.76 | 79.43 | 99.13 | 97.63 | 0.06 | -0.01 | 0.07 | 0.64 | ||
| KE | KIMBALL ELECTRONICS INC | $26.81 | 130,000 | -13.91% | 25.68 | 24.97 | 24.56 | 27.01 | 26.61 | 64.54 | 85.97 | 86.86 | 97.50 | 97.08 | 0.52 | 0.21 | 0.30 | 1.10 | ||
| CVX | CHEVRON CORP | $183.99 | 13,466,000 | 68.43% | 190.81 | 197.99 | 191.91 | 174.81 | 164.71 | 37.93 | 11.05 | 9.68 | 4.58 | 4.20 | -2.05 | 0.40 | -2.45 | 0.55 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $133.25 | 1,651,000 | 62.18% | 130.73 | 130.32 | 130.76 | 136.79 | 137.40 | 54.70 | 64.40 | 55.90 | 69.04 | 58.75 | -0.03 | -0.17 | 0.14 | 0.60 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $206.77 | 493,000 | 90.35% | 200.84 | 196.64 | 191.26 | 177.33 | 161.60 | 64.66 | 91.29 | 90.68 | 93.16 | 90.25 | 4.41 | 3.44 | 0.97 | 0.65 | ||
| TTC | TORO CO | $92.90 | 982,000 | 18.03% | 95.38 | 94.41 | 96.84 | 88.90 | 82.26 | 42.76 | 27.11 | 47.68 | 27.55 | 47.88 | -0.31 | -0.19 | -0.12 | 0.78 | ||
| LMB | LIMBACH HOLDINGS INC | $93.56 | 154,000 | 10.79% | 85.62 | 82.14 | 84.95 | 81.82 | 94.93 | 68.34 | 90.30 | 91.68 | 100.00 | 100.00 | 2.03 | 0.46 | 1.57 | 1.22 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $12.15 | 636,000 | 93.31% | 11.34 | 10.75 | 10.73 | 10.48 | 9.83 | 69.08 | 94.28 | 92.51 | 96.64 | 95.63 | 0.39 | 0.23 | 0.16 | 0.72 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $261.40 | 343,000 | 31.92% | 253.85 | 251.92 | 268.21 | 258.79 | 246.42 | 54.01 | 73.26 | 80.18 | 77.00 | 82.27 | -1.58 | -3.60 | 2.02 | 0.95 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $161.24 | 4,882,000 | 71.48% | 163.95 | 160.58 | 160.31 | 162.17 | 165.93 | 49.47 | 67.83 | 70.38 | 51.71 | 60.28 | 0.86 | 0.63 | 0.23 | 0.67 | ||
| PCAR | PACCAR INC | $126.25 | 2,780,000 | 4.95% | 124.19 | 119.58 | 121.54 | 118.07 | 108.13 | 62.48 | 79.64 | 80.59 | 71.47 | 74.98 | 1.93 | 1.00 | 0.93 | 0.83 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.11 | 3,400 | N/A | 10.11 | 10.10 | 10.10 | 10.08 | 10.03 | 54.50 | 82.38 | 60.79 | 80.89 | 60.30 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| DOLE | DOLE PLC | $15.17 | 756,000 | 127.03% | 15.23 | 14.83 | 15.18 | 15.08 | 14.40 | 53.61 | 59.23 | 65.48 | 45.52 | 54.21 | 0.09 | 0.03 | 0.06 | 0.50 | ||
| GVA | GRANITE CONSTRUCTION INC | $124.27 | 527,000 | 90.94% | 125.03 | 122.32 | 126.45 | 121.30 | 112.34 | 50.65 | 68.03 | 75.29 | 65.32 | 76.25 | 0.37 | -0.13 | 0.50 | 0.88 | ||
| GCO | GENESCO INC | $36.00 | 261,000 | -26.89% | 32.28 | 29.92 | 28.15 | 28.65 | 28.55 | 79.95 | 91.93 | 92.20 | 100.00 | 100.00 | 1.93 | 1.26 | 0.68 | 1.53 | ||
| MNDY | MONDAYCOM LTD | $64.99 | 1,272,000 | -34.09% | 64.33 | 67.18 | 72.74 | 106.89 | 159.22 | 41.53 | 61.47 | 50.28 | 96.51 | 94.13 | -3.72 | -4.33 | 0.62 | 1.96 | ||
| DXPE | DXP ENTERPRISES INC | $159.37 | 164,000 | -9.89% | 151.41 | 144.74 | 143.45 | 127.87 | 120.07 | 69.29 | 79.35 | 79.69 | 71.00 | 74.25 | 4.73 | 3.37 | 1.36 | 1.14 | ||
| MNSO | MINISO GROUP HOLDING LTD | $16.03 | 625,000 | 30.75% | 16.12 | 16.14 | 17.34 | 18.41 | 19.95 | 43.19 | 41.43 | 39.88 | 69.77 | 68.02 | -0.34 | -0.40 | 0.07 | 1.24 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $85.65 | 235,000 | 36.63% | 85.19 | 83.75 | 85.52 | 82.00 | 78.62 | 55.35 | 81.69 | 78.10 | 80.49 | 77.06 | 0.36 | 0.04 | 0.31 | 0.43 | ||
| ADEA | ADEIA INC | $28.93 | 1,120,000 | 1.91% | 26.91 | 25.66 | 22.55 | 19.30 | 17.20 | 75.64 | 94.45 | 92.05 | 90.45 | 85.67 | 1.53 | 1.38 | 0.16 | 1.07 | ||
| LXP | LXP INDUSTRIAL TRUST | $51.66 | 801,000 | -6.64% | 49.39 | 47.89 | 48.43 | 49.02 | 46.72 | 69.60 | 96.06 | 93.81 | 96.21 | 93.27 | 0.77 | 0.24 | 0.53 | 0.77 | ||
| NDAQ | NASDAQ INC | $88.61 | 2,815,000 | 9.70% | 86.87 | 85.74 | 85.12 | 90.17 | 90.51 | 56.69 | 91.47 | 84.94 | 97.73 | 91.52 | 0.47 | -0.01 | 0.48 | 0.86 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $234.43 | 1,070,000 | 11.23% | 223.99 | 214.54 | 225.56 | 238.56 | 271.10 | 65.68 | 92.32 | 92.59 | 100.00 | 100.00 | 3.27 | -0.44 | 3.71 | 1.55 | ||
| EME | EMCOR GROUP INC | $806.05 | 240,000 | -14.29% | 792.83 | 766.92 | 760.32 | 705.09 | 667.89 | 60.84 | 81.90 | 85.70 | 78.52 | 85.98 | 18.07 | 13.56 | 4.51 | 1.09 | ||
| REG | REGENCY CENTERS CORP | $80.93 | 1,375,000 | 36.82% | 78.66 | 76.87 | 77.15 | 73.53 | 72.33 | 75.51 | 96.57 | 95.94 | 99.49 | 99.21 | 1.00 | 0.56 | 0.44 | 0.75 | ||
| META | META PLATFORMS INC | $688.55 | 15,273,000 | 72.07% | 635.28 | 603.69 | 629.85 | 641.77 | 681.26 | 69.80 | 97.60 | 97.16 | 100.00 | 100.00 | 13.78 | -0.47 | 14.25 | 1.63 | ||
| LBRT | LIBERTY ENERGY INC | $26.30 | 4,259,000 | 201.84% | 27.63 | 28.40 | 27.95 | 23.87 | 18.42 | 39.48 | 22.21 | 23.66 | 31.26 | 29.37 | -0.28 | -0.01 | -0.27 | 1.22 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.38 | 2,384,000 | -23.61% | 6.31 | 6.26 | 6.47 | 6.34 | 6.07 | 52.57 | 86.39 | 81.03 | 94.52 | 86.71 | -0.02 | -0.05 | 0.03 | 0.61 | ||
| CDRE | CADRE HOLDINGS INC | $31.32 | 698,000 | 25.09% | 32.37 | 31.82 | 37.08 | 39.65 | 37.59 | 40.75 | 46.56 | 60.18 | 75.71 | 85.73 | -1.24 | -1.56 | 0.32 | 0.87 | ||
| ICL | ICL GROUP LTD | $5.24 | 1,281,000 | -6.15% | 5.32 | 5.23 | 5.28 | 5.32 | 5.82 | 48.76 | 50.00 | 57.60 | 41.12 | 53.90 | 0.02 | 0.02 | 0.01 | 0.84 | ||
| YUM | YUM BRANDS INC | $162.79 | 897,000 | -44.42% | 160.45 | 158.40 | 160.23 | 156.46 | 151.64 | 58.51 | 87.46 | 89.58 | 87.53 | 90.43 | 0.72 | 0.12 | 0.59 | 0.56 | ||
| E | ENI SPA | $52.25 | 804,000 | 29.47% | 55.58 | 55.18 | 49.98 | 44.14 | 39.65 | 45.40 | 25.55 | 34.48 | 5.88 | 4.68 | 1.25 | 1.95 | -0.71 | 0.59 | ||
| TATT | TAT TECHNOLOGIES LTD | $40.62 | 292,000 | 27.51% | 42.30 | 42.55 | 49.63 | 47.55 | 42.59 | 38.93 | 45.20 | 60.35 | 58.13 | 72.60 | -2.33 | -2.59 | 0.26 | 0.63 | ||
| GRND | GRINDR INC | $13.19 | 1,275,000 | -28.81% | 12.50 | 12.41 | 11.75 | 12.30 | 14.19 | 66.48 | 85.89 | 81.87 | 100.00 | 95.73 | 0.25 | 0.18 | 0.07 | 0.51 | ||
| BLK | BLACKROCK INC | $1,052.14 | 869,000 | -8.43% | 1,012.42 | 986.81 | 1,014.00 | 1,050.25 | 1,083.43 | 62.12 | 77.84 | 81.76 | 84.14 | 90.11 | 11.07 | -1.11 | 12.17 | 1.21 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.31 | 147,000 | 425.00% | 10.30 | 10.30 | 10.40 | 10.56 | 10.87 | 44.46 | 37.12 | 30.85 | 100.00 | 92.64 | -0.03 | -0.04 | 0.01 | 0.52 | ||
| KIM | KIMCO REALTY CORP | $24.19 | 3,284,000 | -44.32% | 23.22 | 22.83 | 22.90 | 21.69 | 21.60 | 72.79 | 93.99 | 93.63 | 95.85 | 95.85 | 0.28 | 0.13 | 0.15 | 0.88 | ||
| ESAB | ESAB CORP | $109.55 | 1,096,000 | 54.37% | 101.41 | 98.42 | 110.90 | 113.15 | 115.46 | 58.81 | 79.27 | 82.54 | 84.76 | 87.74 | -0.87 | -2.64 | 1.78 | 1.15 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $4.43 | 1,958,000 | 5.61% | 3.86 | 3.57 | 3.77 | 3.89 | 2.64 | 67.62 | 92.62 | 86.74 | 98.61 | 96.42 | 0.17 | 0.03 | 0.14 | 0.74 | ||
| STN | STANTEC INC | $91.20 | 298,000 | 30.13% | 88.59 | 87.78 | 90.26 | 93.60 | 101.35 | 56.22 | 82.18 | 82.87 | 91.70 | 94.52 | -0.09 | -0.75 | 0.66 | 0.79 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $65.94 | 322,000 | 20.15% | 64.31 | 63.74 | 69.36 | 76.10 | 76.58 | 52.73 | 73.20 | 70.27 | 96.96 | 97.97 | -0.86 | -1.60 | 0.73 | 1.11 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $139.46 | 154,000 | -10.98% | 135.48 | 130.96 | 121.10 | 123.03 | 120.89 | 65.45 | 69.96 | 70.73 | 33.69 | 43.94 | 4.35 | 4.20 | 0.15 | 0.94 | ||
| UE | URBAN EDGE PROPERTIES | $22.02 | 790,000 | -20.12% | 21.06 | 20.60 | 20.73 | 19.98 | 19.88 | 77.03 | 98.17 | 96.95 | 100.00 | 99.73 | 0.30 | 0.13 | 0.18 | 0.85 | ||
| DOCU | DOCUSIGN INC | $45.74 | 2,529,000 | -22.83% | 45.83 | 46.54 | 46.30 | 55.32 | 64.78 | 46.70 | 54.34 | 49.83 | 75.31 | 68.45 | -0.58 | -0.56 | -0.02 | 1.74 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $67.04 | 4,172,000 | 101.25% | 69.87 | 70.56 | 69.47 | 65.54 | 62.39 | 40.09 | 13.26 | 15.03 | 13.09 | 7.86 | -0.38 | 0.29 | -0.67 | 0.49 | ||
| FTI | TECHNIPFMC PLC | $70.44 | 3,149,000 | 25.41% | 72.62 | 70.97 | 66.45 | 57.55 | 47.72 | 52.52 | 54.70 | 61.86 | 12.99 | 22.56 | 1.96 | 2.29 | -0.33 | 1.05 | ||
| UWMC | UWM HOLDINGS CORP | $3.92 | 14,069,000 | 66.93% | 3.78 | 3.68 | 4.06 | 4.67 | 5.01 | 53.43 | 69.59 | 62.79 | 87.68 | 80.65 | -0.05 | -0.11 | 0.06 | 1.05 | ||
| SPGI | S&P GLOBAL INC | $442.57 | 1,679,000 | 9.03% | 430.61 | 424.85 | 426.42 | 471.20 | 494.44 | 57.06 | 83.37 | 73.46 | 93.85 | 84.82 | 0.27 | -2.42 | 2.70 | 0.90 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $66.71 | 251,000 | 4.58% | 62.37 | 57.87 | 54.53 | 52.07 | 48.57 | 79.18 | 93.35 | 95.65 | 97.45 | 98.65 | 3.61 | 2.49 | 1.12 | 1.12 | ||
| RSG | REPUBLIC SERVICES INC | $207.66 | 2,195,000 | 141.47% | 214.28 | 216.37 | 221.16 | 217.45 | 222.57 | 30.27 | 8.23 | 12.34 | 0.00 | 1.55 | -3.12 | -2.05 | -1.07 | 0.42 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $57.25 | 8,204,000 | 21.58% | 57.92 | 57.66 | 58.47 | 57.14 | 59.85 | 47.09 | 24.59 | 29.73 | 16.75 | 16.66 | -0.11 | -0.04 | -0.06 | 0.35 | ||
| WD | WALKER & DUNLOP INC | $50.20 | 184,000 | 2.79% | 47.22 | 45.71 | 50.90 | 56.84 | 68.12 | 62.02 | 93.21 | 93.95 | 100.00 | 100.00 | -0.14 | -1.19 | 1.05 | 1.22 | ||
| AMRC | AMERESCO INC | $25.87 | 337,000 | 13.09% | 25.28 | 25.89 | 28.18 | 29.85 | 29.12 | 47.85 | 48.18 | 42.58 | 79.15 | 70.96 | -0.67 | -0.87 | 0.20 | 1.76 | ||
| ALTO | ALTO INGREDIENTS INC | $4.94 | 1,503,000 | 69.83% | 4.78 | 4.63 | 3.81 | 3.23 | 2.21 | 62.47 | 64.88 | 66.69 | 46.21 | 48.29 | 0.29 | 0.31 | -0.02 | 1.14 | ||
| NVT | NVENT ELECTRIC PLC | $134.69 | 2,351,000 | 25.45% | 128.60 | 124.08 | 118.26 | 112.64 | 102.92 | 63.91 | 83.77 | 86.35 | 75.96 | 82.79 | 4.55 | 3.50 | 1.05 | 1.34 | ||
| CSCO | CISCO SYSTEMS INC | $86.25 | 20,244,000 | 39.85% | 82.83 | 81.05 | 80.09 | 78.56 | 74.01 | 67.69 | 89.09 | 80.89 | 90.51 | 82.43 | 1.41 | 0.90 | 0.51 | 0.84 | ||
| GRMN | GARMIN LTD | $267.42 | 697,000 | 7.73% | 257.39 | 246.52 | 238.75 | 221.57 | 225.89 | 71.43 | 93.15 | 95.94 | 97.42 | 98.37 | 8.27 | 5.82 | 2.44 | 1.01 | ||
| CAE | CAE INC | $26.88 | 664,000 | 31.23% | 27.29 | 26.79 | 28.45 | 29.45 | 28.70 | 44.72 | 67.27 | 78.54 | 71.30 | 85.80 | -0.24 | -0.44 | 0.19 | 1.20 | ||
| RNGR | RANGER ENERGY SERVICES INC | $17.06 | 302,000 | 7.86% | 16.88 | 17.02 | 16.91 | 15.62 | 14.45 | 52.23 | 53.95 | 46.14 | 67.52 | 54.33 | 0.04 | 0.04 | 0.00 | 0.51 | ||
| AZN | ASTRAZENECA PLC | $204.80 | 1,142,000 | -11.75% | 203.00 | 196.89 | 198.00 | 191.30 | 174.82 | 60.04 | 74.28 | 77.08 | 61.53 | 70.94 | 2.61 | 2.04 | 0.57 | 0.43 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $143.72 | 62,000 | -0.64% | 142.04 | 139.05 | 134.86 | 122.58 | 114.60 | 57.48 | 77.18 | 81.77 | 66.14 | 76.05 | 2.55 | 2.48 | 0.07 | 0.62 |