Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRI | THOMSON REUTERS CORP | $162.96 | 7.58% | 6.81% | 6.70% | 7.91% | 28.40% | 20.07% | 68.01% | 154.84% | 340.02% | $165.92 | $117.46 | 1.78% | 38.74% | 0.69 | 1,504,198 | 290.51% |
WMT | WALMART INC | $59.71 | 1.46% | -0.83% | 0.93% | 5.64% | 8.22% | 18.49% | 26.04% | 77.09% | 126.41% | $61.66 | $48.34 | 3.15% | 23.53% | 0.48 | 15,691,650 | 2.47% |
AXTA | AXALTA COATING SYSTEMS LTD | $34.83 | 1.81% | 12.61% | 4.28% | 6.77% | 20.10% | 11.78% | 7.67% | 31.68% | N/A | $35.21 | $25.03 | 1.07% | 39.15% | 1.14 | 4,720,791 | -48.21% |
PRGS | PROGRESS SOFTWARE CORP | $50.44 | 0.66% | -0.51% | -3.35% | -11.85% | 1.55% | -7.14% | 14.07% | 11.72% | 134.28% | $62.34 | $49.00 | 19.09% | 2.94% | 0.87 | 228,967 | -38.49% |
ODD | ODDITY TECH LTD | $33.66 | 2.31% | 6.12% | -16.12% | -19.13% | 24.67% | N/A | N/A | N/A | N/A | $56.00 | $24.12 | 39.89% | 39.55% | 1.77 | 883,491 | 37.96% |
INTC | INTEL CORP | $30.51 | 0.46% | -13.10% | -30.56% | -28.38% | -19.07% | 2.49% | -46.72% | -39.64% | 15.52% | $51.28 | $26.86 | 40.50% | 13.61% | 1.21 | 47,917,249 | -17.47% |
NDAQ | NASDAQ INC | $60.07 | 0.32% | -0.36% | -2.05% | 6.04% | 20.48% | 10.69% | 10.91% | 95.33% | 389.05% | $64.25 | $46.88 | 6.51% | 28.14% | 0.95 | 3,354,918 | 21.83% |
TTC | TORO CO | $87.74 | 0.58% | 1.18% | 1.05% | -6.60% | 4.83% | -15.84% | -23.70% | 19.46% | 172.78% | $108.50 | $78.35 | 19.13% | 11.98% | 0.81 | 432,984 | -21.59% |
MSCI | MSCI INC | $467.70 | -0.50% | 0.69% | -13.75% | -21.14% | -3.97% | -0.17% | -3.81% | 111.35% | 1,034.09% | $617.39 | $439.95 | 24.25% | 6.31% | 1.24 | 767,729 | -15.20% |
YMM | FULL TRUCK ALLIANCE CO LTD | $8.85 | 3.87% | 5.73% | 18.16% | 44.37% | 29.58% | 39.15% | N/A | N/A | N/A | $9.01 | $5.41 | 1.78% | 63.59% | 1.42 | 12,249,206 | 277.97% |
SHW | SHERWIN WILLIAMS CO | $304.46 | 0.37% | -0.11% | -8.83% | -1.78% | 24.11% | 31.30% | 9.55% | 101.78% | 354.74% | $348.37 | $221.76 | 12.61% | 37.29% | 0.92 | 1,520,861 | -22.14% |
ZTS | ZOETIS INC | $167.23 | 5.51% | 9.04% | 1.35% | -11.54% | 3.93% | -5.47% | -4.57% | 62.12% | 445.79% | $201.92 | $144.80 | 17.18% | 15.49% | 0.94 | 5,321,196 | 41.08% |
LIN | LINDE PLC | $419.62 | -5.20% | -5.45% | -9.04% | 3.08% | 7.69% | 13.40% | 45.35% | 132.49% | N/A | $477.71 | $350.60 | 12.16% | 19.69% | 0.93 | 5,248,757 | 190.16% |
LRCX | LAM RESEARCH CORP | $883.68 | 1.79% | -1.97% | -8.65% | 5.36% | 41.78% | 69.33% | 43.17% | 327.23% | 1,436.30% | $1.01k | $507.19 | 12.28% | 74.23% | 1.65 | 703,511 | -40.57% |
ODFL | OLD DOMINION FREIGHT LINE INC | $183.40 | 0.50% | -6.74% | -15.32% | -10.25% | -5.67% | 16.23% | 40.18% | 266.68% | 805.99% | $227.80 | $147.90 | 19.49% | 24.00% | 1.03 | 1,436,063 | -35.99% |
A | AGILENT TECHNOLOGIES INC | $137.52 | -0.84% | 0.84% | -4.61% | 3.42% | 31.64% | 2.23% | 3.25% | 75.86% | 152.15% | $151.58 | $96.80 | 9.28% | 42.07% | 0.97 | 1,146,811 | 34.85% |
HCM | HUTCHMED (CHINA) LTD | $19.56 | 4.26% | 3.00% | 16.99% | 58.25% | 0.05% | 36.12% | -30.14% | -34.30% | N/A | $20.73 | $10.68 | 5.64% | 83.15% | 1.11 | 120,033 | 296.59% |
KMDA | KAMADA LTD | $5.56 | 3.54% | 6.92% | 0.00% | -2.80% | 27.23% | 21.66% | -7.64% | -2.63% | -61.21% | $6.53 | $4.08 | 14.84% | 36.27% | 0.50 | 38,254 | 166.17% |
RSG | REPUBLIC SERVICES INC | $186.44 | 0.24% | -3.68% | -1.31% | 7.36% | 22.89% | 28.61% | 72.65% | 126.84% | 433.91% | $196.76 | $140.07 | 5.24% | 33.10% | 0.69 | 2,025,710 | -37.25% |
FDS | FACTSET RESEARCH SYSTEMS INC | $423.36 | 0.90% | 1.11% | -3.69% | -13.03% | -4.27% | 6.35% | 23.77% | 54.21% | 302.24% | $488.64 | $380.96 | 13.36% | 11.13% | 0.92 | 217,286 | -7.89% |
DPZ | DOMINOS PIZZA INC | $512.70 | -0.72% | 3.62% | 3.11% | 21.48% | 47.17% | 64.54% | 18.25% | 86.90% | 602.42% | $542.75 | $285.84 | 5.54% | 79.37% | 0.54 | 469,105 | -32.05% |
WSO | WATSCO INC | $456.08 | 1.19% | 2.72% | 6.72% | 15.32% | 26.01% | 34.19% | 54.36% | 188.86% | 346.52% | $456.15 | $315.18 | 0.01% | 44.71% | 0.76 | 236,301 | -36.98% |
INBK | FIRST INTERNET BANCORP | $31.70 | 1.90% | 3.22% | -3.21% | 5.07% | 85.60% | 153.50% | -10.93% | 42.47% | 48.62% | $35.72 | $9.68 | 11.24% | 227.48% | 1.30 | 24,135 | -33.63% |
BIOX | BIOCERES CROP SOLUTIONS CORP | $11.83 | 1.46% | -2.07% | -6.26% | -6.56% | 11.71% | 8.53% | -21.13% | 158.47% | N/A | $14.20 | $9.76 | 16.69% | 21.21% | 0.55 | 29,928 | 3.63% |
SP | SP PLUS CORP | $51.50 | -0.31% | 0.98% | -1.17% | -0.69% | 0.98% | 51.78% | 45.60% | 51.34% | 121.31% | $52.56 | $33.10 | 2.01% | 55.59% | 1.00 | 96,803 | -1.40% |
RMD | RESMED INC | $218.15 | 1.46% | 18.93% | 18.33% | 13.70% | 45.34% | -7.54% | 12.02% | 106.31% | 337.26% | $237.26 | $132.24 | 8.05% | 64.97% | 0.94 | 1,145,920 | -11.85% |
SBT | STERLING BANCORP INC | $5.03 | 1.41% | 3.71% | 2.44% | -4.37% | -11.29% | -0.40% | 2.86% | -48.73% | N/A | $6.26 | $4.22 | 19.65% | 19.34% | 0.93 | 43,341 | 23.34% |
WM | WASTE MANAGEMENT INC | $207.16 | 0.19% | -2.60% | -1.87% | 10.07% | 24.16% | 24.26% | 47.61% | 95.12% | 369.32% | $214.54 | $149.71 | 3.44% | 38.37% | 0.63 | 1,491,660 | 11.06% |
FAST | FASTENAL CO | $68.09 | -0.13% | -0.07% | -10.76% | -3.62% | 13.75% | 25.28% | 28.47% | 94.96% | 175.44% | $79.04 | $52.85 | 13.85% | 28.84% | 0.93 | 3,061,437 | -8.21% |
DOCS | DOXIMITY INC | $24.32 | 1.29% | 3.09% | -5.74% | -11.53% | 15.81% | -30.93% | N/A | N/A | N/A | $36.29 | $19.71 | 32.98% | 23.39% | 1.67 | 741,054 | -48.13% |
WEX | WEX INC | $210.77 | 0.65% | -1.98% | -11.61% | 1.70% | 22.47% | 25.87% | 3.56% | 3.20% | 126.29% | $244.04 | $161.95 | 13.63% | 30.15% | 1.50 | 241,184 | -23.76% |
ADC | AGREE REALTY CORP | $58.00 | 0.83% | -0.09% | 2.04% | -2.32% | -0.28% | -13.11% | -18.31% | -12.12% | 95.62% | $69.26 | $52.69 | 16.26% | 10.08% | 0.73 | 660,481 | 4.78% |
IMAX | IMAX CORP | $16.38 | 1.17% | -6.19% | 2.44% | 18.70% | -11.75% | -19.31% | -23.21% | -35.51% | -36.98% | $20.70 | $13.20 | 20.87% | 24.09% | 0.92 | 800,454 | -42.26% |
MNTK | MONTAUK RENEWABLES INC | $3.76 | 1.90% | -0.79% | -7.39% | -43.03% | -64.36% | -42.33% | -60.04% | N/A | N/A | $10.95 | $3.38 | 65.66% | 11.24% | 1.15 | 138,399 | -32.18% |
WD | WALKER & DUNLOP INC | $94.23 | 1.58% | 2.29% | -1.28% | -0.55% | 34.33% | 46.91% | -16.63% | 69.94% | 503.65% | $113.67 | $61.06 | 17.10% | 54.32% | 1.37 | 266,083 | 21.43% |
HAYW | HAYWARD HOLDINGS INC | $13.72 | 1.48% | 0.88% | -6.98% | 7.95% | 24.16% | 13.76% | -31.33% | N/A | N/A | $16.04 | $9.80 | 14.46% | 40.00% | 1.39 | 1,719,932 | -41.56% |
MSFT | MICROSOFT CORP | $397.84 | 0.73% | -0.30% | -5.60% | -3.25% | 14.22% | 30.26% | 57.96% | 215.22% | 902.37% | $430.82 | $303.40 | 7.66% | 31.13% | 1.18 | 17,217,839 | -25.23% |
RELX | RELX PLC | $41.21 | -0.05% | 0.22% | -2.88% | -1.58% | 16.71% | 30.54% | 56.28% | 84.63% | 178.77% | $44.75 | $30.10 | 7.91% | 36.91% | 0.73 | 829,929 | 1.86% |
MTD | METTLER TOLEDO INTERNATIONAL INC | $1,249.88 | 0.01% | 1.38% | -5.39% | 3.29% | 26.10% | -16.81% | -5.01% | 65.94% | 431.19% | $1.50k | $928.50 | 16.50% | 34.61% | 1.01 | 108,849 | 12.23% |
TXRH | TEXAS ROADHOUSE INC | $157.90 | 0.53% | 0.66% | 3.70% | 21.00% | 54.17% | 39.36% | 47.01% | 197.20% | 519.46% | $161.58 | $91.06 | 2.28% | 73.40% | 1.05 | 1,145,569 | -17.28% |
ADI | ANALOG DEVICES INC | $196.49 | 1.34% | -0.73% | 0.83% | 2.29% | 19.56% | 6.99% | 29.85% | 68.00% | 282.20% | $204.20 | $154.99 | 3.78% | 26.78% | 1.27 | 2,705,364 | -22.93% |
INTR | INTER & CO INC | $5.14 | 1.78% | 1.58% | -9.98% | -0.77% | 14.22% | 207.78% | N/A | N/A | N/A | $6.44 | $1.65 | 20.19% | 211.52% | 0.91 | 436,869 | 116.32% |
AEIS | ADVANCED ENERGY INDUSTRIES INC | $95.63 | -0.47% | 1.97% | -2.60% | -9.82% | 8.34% | 9.29% | -11.75% | 66.72% | 348.13% | $126.38 | $81.86 | 24.33% | 16.82% | 1.54 | 431,279 | 4.22% |
EVTC | EVERTEC INC | $35.74 | -5.00% | -6.61% | -6.93% | -12.44% | 9.33% | 6.34% | -11.05% | 20.30% | 50.29% | $42.21 | $31.56 | 15.33% | 13.24% | 0.98 | 661,183 | 122.22% |
PTLO | PORTILLO's INC | $11.94 | -0.75% | -0.50% | -11.23% | -13.10% | -26.30% | -46.86% | N/A | N/A | N/A | $23.99 | $11.54 | 50.23% | 3.51% | 1.35 | 1,001,309 | 2.02% |
THRM | GENTHERM INC | $51.49 | -0.83% | 2.96% | -6.82% | 4.91% | 20.08% | -13.16% | -29.99% | 25.95% | 32.84% | $66.54 | $38.21 | 22.62% | 34.77% | 1.15 | 211,027 | -11.35% |