Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRI | THOMSON REUTERS CORP | $162.96 | 1,504,198 | 290.51% | 153.56 | 153.23 | 155.30 | 151.60 | 140.62 | 69.05 | 47.94 | 51.15 | 60.32 | 62.64 | 0.21 | -0.51 | 0.73 | 0.69 |
WMT | WALMART INC | $59.71 | 15,691,650 | 2.47% | 59.71 | 59.80 | 60.00 | 56.97 | 55.20 | 49.68 | 33.84 | 44.03 | 28.45 | 36.70 | -0.06 | 0.01 | -0.07 | 0.48 |
AXTA | AXALTA COATING SYSTEMS LTD | $34.83 | 4,720,791 | -48.21% | 31.88 | 32.10 | 32.73 | 32.75 | 30.72 | 69.13 | 73.14 | 56.35 | 94.29 | 86.85 | 0.02 | -0.32 | 0.33 | 1.14 |
PRGS | PROGRESS SOFTWARE CORP | $50.44 | 228,967 | -38.49% | 50.63 | 50.71 | 52.19 | 53.92 | 54.83 | 43.32 | 38.96 | 36.39 | 41.30 | 35.90 | -0.58 | -0.62 | 0.04 | 0.87 |
ODD | ODDITY TECH LTD | $33.66 | 883,491 | 37.96% | 32.69 | 34.22 | 39.40 | 41.31 | 39.03 | 40.93 | 36.87 | 26.24 | 93.18 | 81.47 | -2.03 | -2.27 | 0.25 | 1.77 |
INTC | INTEL CORP | $30.51 | 47,917,249 | -17.47% | 32.71 | 34.80 | 39.82 | 42.85 | 39.85 | 22.24 | 4.42 | 6.06 | 2.98 | 0.99 | -2.71 | -2.39 | -0.32 | 1.21 |
NDAQ | NASDAQ INC | $60.07 | 3,354,918 | 21.83% | 60.44 | 61.00 | 60.12 | 58.37 | 54.79 | 45.72 | 39.24 | 36.33 | 6.90 | 3.41 | -0.17 | 0.04 | -0.21 | 0.95 |
TTC | TORO CO | $87.74 | 432,984 | -21.59% | 86.99 | 86.54 | 88.88 | 90.82 | 90.22 | 51.36 | 79.73 | 81.32 | 89.41 | 92.39 | -0.36 | -0.74 | 0.38 | 0.81 |
MSCI | MSCI INC | $467.70 | 767,729 | -15.20% | 475.87 | 502.15 | 534.50 | 546.69 | 533.91 | 34.28 | 29.14 | 30.24 | 75.60 | 70.31 | -21.41 | -19.26 | -2.15 | 1.24 |
YMM | FULL TRUCK ALLIANCE CO LTD | $8.85 | 12,249,206 | 277.97% | 8.41 | 8.06 | 7.42 | 7.02 | 7.00 | 71.44 | 77.78 | 80.18 | 63.79 | 74.91 | 0.38 | 0.31 | 0.06 | 1.42 |
SHW | SHERWIN WILLIAMS CO | $304.46 | 1,520,861 | -22.14% | 304.61 | 312.30 | 326.70 | 316.02 | 289.69 | 37.00 | 28.70 | 27.70 | 73.10 | 59.50 | -7.19 | -6.86 | -0.33 | 0.92 |
ZTS | ZOETIS INC | $167.23 | 5,321,196 | 41.08% | 154.89 | 156.57 | 170.04 | 181.43 | 179.68 | 59.15 | 76.02 | 71.84 | 97.15 | 97.84 | -2.47 | -4.81 | 2.34 | 0.94 |
LIN | LINDE PLC | $419.62 | 5,248,757 | 190.16% | 441.79 | 446.84 | 455.60 | 433.45 | 409.56 | 20.79 | 31.16 | 38.17 | 21.58 | 25.78 | -5.52 | -3.54 | -1.99 | 0.93 |
LRCX | LAM RESEARCH CORP | $883.68 | 703,511 | -40.57% | 891.25 | 921.72 | 941.17 | 874.48 | 766.60 | 42.22 | 19.23 | 31.95 | 35.63 | 44.99 | -15.84 | -12.11 | -3.72 | 1.65 |
ODFL | OLD DOMINION FREIGHT LINE INC | $183.40 | 1,436,063 | -35.99% | 194.87 | 206.77 | 213.36 | 207.08 | 204.53 | 31.86 | 6.10 | 5.33 | 6.44 | 5.04 | -9.04 | -5.61 | -3.42 | 1.03 |
A | AGILENT TECHNOLOGIES INC | $137.52 | 1,146,811 | 34.85% | 137.03 | 139.01 | 141.65 | 137.56 | 127.23 | 46.13 | 58.22 | 57.23 | 79.49 | 76.32 | -1.34 | -1.49 | 0.15 | 0.97 |
HCM | HUTCHMED (CHINA) LTD | $19.56 | 120,033 | 296.59% | 18.30 | 17.75 | 16.81 | 16.19 | 16.29 | 64.89 | 84.34 | 79.54 | 75.94 | 71.74 | 0.64 | 0.49 | 0.15 | 1.11 |
KMDA | KAMADA LTD | $5.56 | 38,254 | 166.17% | 5.22 | 5.21 | 5.62 | 5.76 | 5.39 | 59.25 | 87.95 | 80.15 | 96.21 | 94.97 | -0.06 | -0.13 | 0.07 | 0.50 |
RSG | REPUBLIC SERVICES INC | $186.44 | 2,025,710 | -37.25% | 190.72 | 189.61 | 187.85 | 178.20 | 164.23 | 42.73 | 37.52 | 55.92 | 15.24 | 38.19 | 0.63 | 1.20 | -0.56 | 0.69 |
FDS | FACTSET RESEARCH SYSTEMS INC | $423.36 | 217,286 | -7.89% | 423.82 | 427.17 | 447.70 | 456.50 | 447.42 | 42.05 | 16.20 | 14.78 | 48.79 | 44.33 | -7.66 | -8.22 | 0.56 | 0.92 |
DPZ | DOMINOS PIZZA INC | $512.70 | 469,105 | -32.05% | 499.31 | 496.59 | 473.69 | 444.59 | 411.36 | 61.11 | 68.35 | 74.83 | 75.36 | 84.62 | 11.32 | 9.28 | 2.04 | 0.54 |
WSO | WATSCO INC | $456.08 | 236,301 | -36.98% | 434.72 | 428.03 | 416.99 | 411.09 | 389.45 | 68.10 | 95.00 | 92.90 | 99.88 | 99.66 | 8.65 | 4.90 | 3.76 | 0.76 |
INBK | FIRST INTERNET BANCORP | $31.70 | 24,135 | -33.63% | 31.71 | 31.75 | 32.08 | 29.72 | 24.22 | 49.31 | 37.85 | 33.40 | 24.85 | 17.82 | -0.23 | -0.17 | -0.06 | 1.30 |
BIOX | BIOCERES CROP SOLUTIONS CORP | $11.83 | 29,928 | 3.63% | 11.94 | 12.22 | 12.63 | 13.01 | 12.24 | 33.94 | 17.10 | 22.60 | 23.34 | 27.69 | -0.24 | -0.21 | -0.03 | 0.55 |
SP | SP PLUS CORP | $51.50 | 96,803 | -1.40% | 51.03 | 51.41 | 51.61 | 51.50 | 47.74 | 51.39 | 64.82 | 59.86 | 85.36 | 76.19 | -0.13 | -0.17 | 0.04 | 1.00 |
RMD | RESMED INC | $218.15 | 1,145,920 | -11.85% | 199.30 | 192.72 | 189.56 | 183.40 | 172.26 | 71.25 | 94.23 | 94.51 | 90.68 | 92.65 | 6.92 | 2.90 | 4.02 | 0.94 |
SBT | STERLING BANCORP INC | $5.03 | 43,341 | 23.34% | 4.87 | 4.84 | 4.97 | 5.21 | 5.52 | 55.23 | 70.32 | 54.62 | 83.27 | 67.70 | -0.03 | -0.06 | 0.03 | 0.93 |
WM | WASTE MANAGEMENT INC | $207.16 | 1,491,660 | 11.06% | 209.07 | 207.59 | 208.81 | 196.30 | 179.37 | 47.35 | 30.53 | 45.89 | 29.72 | 45.54 | 0.29 | 0.41 | -0.12 | 0.63 |
FAST | FASTENAL CO | $68.09 | 3,061,437 | -8.21% | 67.93 | 69.85 | 73.11 | 69.81 | 63.76 | 33.26 | 24.93 | 21.26 | 88.45 | 67.91 | -1.65 | -1.66 | 0.02 | 0.93 |
DOCS | DOXIMITY INC | $24.32 | 741,054 | -48.13% | 24.22 | 24.94 | 26.58 | 27.42 | 25.87 | 38.71 | 31.04 | 28.78 | 72.47 | 58.13 | -0.75 | -0.78 | 0.03 | 1.67 |
WEX | WEX INC | $210.77 | 241,184 | -23.76% | 221.02 | 228.63 | 229.60 | 215.03 | 200.82 | 29.41 | 2.52 | 7.74 | 4.08 | 6.65 | -5.36 | -2.48 | -2.87 | 1.50 |
ADC | AGREE REALTY CORP | $58.00 | 660,481 | 4.78% | 57.57 | 56.92 | 56.69 | 58.62 | 59.03 | 57.14 | 69.14 | 68.56 | 70.37 | 70.39 | 0.30 | 0.16 | 0.14 | 0.73 |
IMAX | IMAX CORP | $16.38 | 800,454 | -42.26% | 16.96 | 16.79 | 16.48 | 15.60 | 16.89 | 46.19 | 14.12 | 27.17 | 10.05 | 13.00 | 0.10 | 0.23 | -0.13 | 0.92 |
MNTK | MONTAUK RENEWABLES INC | $3.76 | 138,399 | -32.18% | 3.69 | 3.87 | 4.42 | 6.10 | 7.73 | 42.36 | 35.46 | 33.81 | 80.61 | 76.77 | -0.22 | -0.27 | 0.05 | 1.15 |
WD | WALKER & DUNLOP INC | $94.23 | 266,083 | 21.43% | 92.94 | 92.85 | 93.77 | 96.72 | 88.32 | 52.75 | 59.46 | 60.97 | 75.32 | 74.82 | -0.29 | -0.49 | 0.20 | 1.37 |
HAYW | HAYWARD HOLDINGS INC | $13.72 | 1,719,932 | -41.56% | 13.61 | 13.76 | 14.08 | 13.48 | 13.25 | 47.27 | 47.55 | 53.29 | 63.57 | 70.69 | -0.16 | -0.17 | 0.01 | 1.39 |
MSFT | MICROSOFT CORP | $397.84 | 17,217,839 | -25.23% | 400.64 | 410.01 | 413.57 | 401.74 | 370.35 | 41.80 | 15.42 | 20.38 | 34.93 | 27.54 | -5.63 | -3.90 | -1.72 | 1.18 |
RELX | RELX PLC | $41.21 | 829,929 | 1.86% | 41.45 | 41.58 | 42.69 | 41.67 | 38.11 | 42.24 | 45.93 | 51.57 | 44.44 | 51.01 | -0.34 | -0.35 | 0.01 | 0.73 |
MTD | METTLER TOLEDO INTERNATIONAL INC | $1,249.88 | 108,849 | 12.23% | 1,232.03 | 1,250.12 | 1,275.88 | 1,232.62 | 1,182.00 | 48.75 | 64.34 | 58.37 | 83.82 | 76.28 | -11.94 | -14.34 | 2.40 | 1.01 |
TXRH | TEXAS ROADHOUSE INC | $157.90 | 1,145,569 | -17.28% | 156.67 | 153.13 | 152.10 | 138.10 | 121.12 | 62.17 | 79.72 | 84.89 | 68.28 | 83.82 | 2.39 | 1.88 | 0.51 | 1.05 |
ADI | ANALOG DEVICES INC | $196.49 | 2,705,364 | -22.93% | 195.09 | 194.61 | 193.97 | 193.36 | 185.75 | 52.00 | 66.70 | 78.69 | 62.18 | 75.87 | 1.13 | 0.50 | 0.62 | 1.27 |
INTR | INTER & CO INC | $5.14 | 436,869 | 116.32% | 5.14 | 5.31 | 5.64 | 5.43 | 4.88 | 41.67 | 27.56 | 23.65 | 74.02 | 62.40 | -0.17 | -0.17 | -0.00 | 0.91 |
AEIS | ADVANCED ENERGY INDUSTRIES INC | $95.63 | 431,279 | 4.22% | 94.16 | 95.25 | 97.77 | 101.35 | 102.28 | 49.00 | 67.12 | 67.12 | 79.19 | 84.57 | -0.77 | -1.25 | 0.48 | 1.54 |
EVTC | EVERTEC INC | $35.74 | 661,183 | 122.22% | 37.93 | 37.90 | 38.18 | 39.25 | 38.34 | 33.71 | 28.56 | 43.26 | 20.72 | 41.17 | -0.29 | -0.16 | -0.13 | 0.98 |
PTLO | PORTILLO's INC | $11.94 | 1,001,309 | 2.02% | 12.12 | 12.49 | 13.23 | 13.94 | 15.50 | 38.48 | 32.24 | 34.05 | 67.58 | 68.59 | -0.36 | -0.36 | -0.00 | 1.35 |
THRM | GENTHERM INC | $51.49 | 211,027 | -11.35% | 50.59 | 51.70 | 54.14 | 51.85 | 52.80 | 46.45 | 28.94 | 25.63 | 82.24 | 66.61 | -0.88 | -1.00 | 0.13 | 1.15 |