Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDR | ENDEAVOR GROUP HOLDINGS INC | $26.46 | -0.15% | 0.04% | -0.34% | 8.80% | 9.70% | 5.08% | -7.77% | N/A | N/A | $26.63 | $17.65 | 0.64% | 49.92% | 0.86 | 3,026,820 | 73.62% |
APD | AIR PRODUCTS & CHEMICALS INC | $247.60 | 0.70% | 3.98% | 4.20% | 13.55% | -15.00% | -16.23% | -15.68% | 20.20% | 108.44% | $307.71 | $212.24 | 19.53% | 16.66% | 0.92 | 935,783 | -36.55% |
K | KELLANOVA | $60.04 | -0.78% | 3.14% | 4.45% | 10.31% | 16.95% | -15.59% | -11.09% | 4.60% | -8.11% | $71.53 | $47.63 | 16.06% | 26.07% | 0.34 | 2,823,156 | -33.85% |
PPG | PPG INDUSTRIES INC | $133.04 | 0.09% | 1.76% | -4.91% | -4.90% | 4.14% | -4.07% | -26.13% | 14.40% | 36.12% | $152.89 | $120.33 | 12.98% | 10.57% | 1.00 | 1,159,434 | 10.12% |
FBIN | FORTUNE BRANDS INNOVATIONS INC | $73.76 | 0.83% | -1.98% | -9.10% | -5.05% | 21.68% | 11.94% | -32.72% | 33.72% | 87.88% | $84.92 | $54.10 | 13.14% | 36.34% | 1.29 | 724,163 | -55.04% |
HIW | HIGHWOODS PROPERTIES INC | $27.27 | 1.87% | 3.69% | 7.79% | 26.02% | 38.64% | 24.69% | -38.68% | -39.51% | -32.15% | $27.57 | $17.06 | 1.09% | 59.89% | 1.12 | 604,353 | -4.21% |
AMCR | AMCOR PLC | $10.09 | 0.80% | 11.49% | 10.27% | 9.91% | 11.37% | -3.54% | -19.22% | N/A | N/A | $10.53 | $8.45 | 4.18% | 19.41% | 0.91 | 6,298,956 | -6.93% |
HWKN | HAWKINS INC | $78.53 | 2.52% | 0.38% | -0.81% | 32.92% | 29.25% | 94.53% | 129.75% | 290.50% | 352.88% | $79.30 | $39.92 | 0.97% | 96.71% | 0.90 | 94,303 | 26.11% |
ASB | ASSOCIATED BANC-CORP | $22.15 | 0.82% | 2.59% | 3.31% | 11.19% | 27.01% | 45.82% | -4.20% | -4.32% | 27.81% | $22.32 | $14.47 | 0.76% | 53.08% | 1.13 | 864,570 | 20.63% |
FCPT | FOUR CORNERS PROPERTY TRUST INC | $23.97 | -0.70% | 1.18% | 0.84% | 3.72% | 8.61% | -7.95% | -13.65% | -17.23% | N/A | $27.60 | $20.51 | 13.15% | 16.87% | 1.15 | 301,748 | -13.73% |
IHG | INTERCONTINENTAL HOTELS GROUP PLC | $99.54 | 1.56% | -0.61% | -2.67% | 2.85% | 36.88% | 43.55% | 41.88% | 51.58% | 87.67% | $112.08 | $65.22 | 11.19% | 52.62% | 1.16 | 252,181 | 42.39% |
ENR | ENERGIZER HOLDINGS INC | $29.45 | 0.89% | 3.12% | 3.84% | -8.08% | -12.27% | -15.23% | -40.36% | -38.00% | N/A | $37.32 | $26.92 | 21.09% | 9.41% | 0.95 | 896,621 | 148.09% |
BUD | ANHEUSER-BUSCH INBEV SA | $59.59 | -0.20% | -1.18% | -1.01% | -6.50% | 1.21% | -7.87% | -20.55% | -32.11% | -38.33% | $66.24 | $51.66 | 10.04% | 15.35% | 0.82 | 2,459,144 | 96.47% |
ASGN | ASGN INC | $98.17 | 2.10% | -0.52% | -0.72% | 3.70% | 13.94% | 49.13% | -5.91% | 55.83% | 189.25% | $106.42 | $63.27 | 7.75% | 55.16% | 1.29 | 220,619 | -21.72% |
THR | THERMON GROUP HOLDINGS INC | $33.12 | 1.16% | 2.13% | 0.88% | 29.38% | 8.31% | 56.74% | 68.89% | 27.14% | 41.72% | $34.07 | $20.67 | 2.79% | 60.23% | 1.10 | 116,254 | -48.34% |
EHC | ENCOMPASS HEALTH CORP | $84.51 | 1.56% | 1.04% | 2.67% | 17.07% | 31.15% | 35.80% | -1.05% | 30.18% | 147.83% | $85.84 | $57.55 | 1.55% | 46.85% | 0.80 | 443,160 | -26.37% |
CPAY | CORPAY INC | $302.60 | 1.11% | -0.82% | -1.39% | 5.44% | 29.64% | 31.67% | 5.64% | 17.91% | 147.63% | $319.94 | $220.39 | 5.42% | 37.30% | 1.14 | 452,886 | -6.81% |
DORM | DORMAN PRODUCTS INC | $92.89 | 2.13% | 4.65% | -3.06% | 13.68% | 35.84% | 5.64% | -9.27% | 7.36% | 63.80% | $98.55 | $60.01 | 5.74% | 54.79% | 0.74 | 123,981 | 59.11% |
PDD | PDD HOLDINGS INC | $138.64 | -1.10% | 9.32% | 17.87% | 10.22% | 29.41% | 123.76% | 2.96% | 483.99% | N/A | $152.99 | $59.67 | 9.38% | 132.34% | 1.03 | 7,950,761 | -25.66% |
FCFS | FIRSTCASH HOLDINGS INC | $116.61 | 0.22% | 1.09% | -7.25% | 0.67% | 6.12% | 12.42% | 57.69% | 17.36% | 138.37% | $133.64 | $88.05 | 12.74% | 32.44% | 0.92 | 271,859 | 63.20% |
IPGP | IPG PHOTONICS CORP | $88.37 | 1.86% | -0.24% | 1.12% | -11.44% | -4.40% | -24.08% | -55.22% | -45.29% | 40.85% | $141.85 | $80.33 | 37.70% | 10.01% | 1.13 | 167,700 | -33.86% |
UNP | UNION PACIFIC CORP | $239.21 | -0.48% | -0.72% | -0.45% | -4.27% | 12.25% | 19.64% | 5.28% | 35.02% | 155.43% | $258.66 | $190.71 | 7.52% | 25.43% | 0.91 | 1,522,113 | -29.74% |
SMP | STANDARD MOTOR PRODUCTS INC | $32.44 | 0.28% | 0.50% | -4.56% | -20.06% | -9.99% | -11.70% | -31.13% | -35.44% | -16.54% | $41.71 | $30.09 | 22.22% | 7.81% | 0.80 | 143,432 | 5.41% |
VST | VISTRA CORP | $83.24 | 2.15% | 6.77% | 11.85% | 92.42% | 135.61% | 256.03% | 418.31% | 216.38% | N/A | $83.61 | $23.24 | 0.44% | 258.25% | 0.88 | 7,995,269 | 49.03% |
OLPX | OLAPLEX HOLDINGS INC | $1.61 | 0.00% | 16.67% | 0.00% | -34.02% | 16.67% | -59.45% | N/A | N/A | N/A | $4.27 | $1.19 | 62.25% | 35.29% | 1.81 | 1,850,008 | 20.70% |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | $79.80 | 0.42% | -10.28% | -9.02% | -2.64% | 12.25% | 0.48% | N/A | N/A | N/A | $94.50 | $62.35 | 15.56% | 27.99% | 1.10 | 2,339,395 | -13.41% |
IBN | ICICI BANK LTD | $27.51 | 0.62% | 0.15% | 5.48% | 11.56% | 20.45% | 19.25% | 65.13% | 143.02% | 243.96% | $27.80 | $21.89 | 1.04% | 25.67% | 0.91 | 2,501,883 | -31.29% |
CUBE | CUBESMART | $41.85 | 0.24% | 1.48% | -8.48% | -4.15% | 16.61% | -9.83% | -0.40% | 29.17% | 131.98% | $47.81 | $33.18 | 12.47% | 26.15% | 0.75 | 1,317,398 | -34.05% |
HTHT | H WORLD GROUP LTD | $40.93 | -0.12% | 3.83% | 0.89% | 25.24% | 13.47% | -6.98% | -27.30% | 2.10% | 633.25% | $48.84 | $30.20 | 16.20% | 35.53% | 0.91 | 1,361,162 | -8.66% |
MCD | MCDONALDS CORP | $269.30 | -0.38% | -1.55% | 0.65% | -5.39% | 0.15% | -9.23% | 14.66% | 35.39% | 166.77% | $302.39 | $245.73 | 10.94% | 9.59% | 0.73 | 2,478,490 | -6.11% |
KKR | KKR & CO INC | $98.25 | 3.41% | 3.12% | -3.34% | 4.99% | 65.46% | 99.25% | 70.34% | 306.66% | 328.66% | $103.48 | $47.79 | 5.05% | 105.59% | 1.39 | 3,206,251 | -44.98% |
ATGE | ADTALEM GLOBAL EDUCATION INC | $63.04 | 4.93% | 26.28% | 27.12% | 29.23% | 14.20% | 51.90% | 88.46% | 36.16% | 42.11% | $63.33 | $33.59 | 0.46% | 87.67% | 0.75 | 879,784 | -23.15% |
ARCB | ARCBEST CORP | $117.99 | 2.73% | -8.85% | -21.93% | -14.86% | -0.27% | 34.57% | 36.28% | 293.04% | 200.69% | $153.61 | $82.18 | 23.19% | 43.58% | 1.23 | 326,399 | -13.59% |
CSL | CARLISLE COMPANIES INC | $405.47 | 1.76% | 2.13% | 1.24% | 27.66% | 51.32% | 91.33% | 110.62% | 191.68% | 389.40% | $415.00 | $205.10 | 2.30% | 97.70% | 0.99 | 299,962 | 50.34% |
MOD | MODINE MANUFACTURING CO | $100.82 | 7.13% | 5.53% | 3.80% | 48.48% | 147.47% | 396.41% | 500.83% | 565.04% | 524.27% | $106.01 | $19.54 | 4.90% | 416.10% | 1.29 | 873,769 | 77.23% |
IGT | INTERNATIONAL GAME TECHNOLOGY PLC | $19.82 | -1.15% | -2.84% | -7.30% | -23.36% | -29.99% | -27.66% | 13.45% | 36.97% | 57.93% | $33.99 | $19.48 | 41.69% | 1.75% | 1.68 | 1,134,408 | 39.42% |
PZZA | PAPA JOHNS INTERNATIONAL INC | $58.31 | -1.14% | -6.93% | -8.86% | -21.32% | -14.44% | -25.20% | -42.20% | 9.03% | 32.10% | $86.38 | $58.24 | 32.49% | 0.12% | 0.74 | 902,632 | 17.04% |
FMS | FRESENIUS MEDICAL CARE AG | $21.42 | 2.15% | 3.43% | 13.33% | 7.85% | 26.30% | -7.67% | -44.79% | -49.04% | -35.79% | $27.72 | $16.37 | 22.71% | 30.85% | 0.60 | 246,224 | -50.23% |
GD | GENERAL DYNAMICS CORP | $291.38 | 1.12% | 1.25% | -0.60% | 8.85% | 19.45% | 38.28% | 51.22% | 66.16% | 160.81% | $296.50 | $202.35 | 1.73% | 44.00% | 0.77 | 853,796 | -12.33% |
WSR | WHITESTONE REIT | $11.77 | 1.64% | 2.53% | 0.09% | -8.33% | 10.00% | 37.50% | 25.21% | -7.90% | -15.87% | $13.12 | $8.21 | 10.29% | 43.36% | 1.09 | 188,757 | -55.95% |
TFII | TFI INTERNATIONAL INC | $134.22 | -0.22% | -1.15% | -16.37% | -0.83% | 18.86% | 26.63% | 52.87% | 313.37% | 517.96% | $162.13 | $102.94 | 17.21% | 30.39% | 1.08 | 325,827 | 33.05% |
GRC | GORMAN RUPP CO | $32.79 | 0.24% | -0.91% | -15.21% | -6.18% | 6.98% | 30.48% | -7.97% | -2.58% | 6.32% | $40.00 | $23.62 | 18.03% | 38.82% | 1.08 | 139,046 | -55.98% |
CME | CME GROUP INC | $208.00 | 0.17% | -0.77% | -2.23% | 2.57% | -2.37% | 12.01% | 1.79% | 16.76% | 203.43% | $223.80 | $175.73 | 7.06% | 18.36% | 0.76 | 1,653,197 | -19.85% |
ROST | ROSS STORES INC | $132.48 | 1.25% | 1.08% | -5.55% | -6.81% | 8.47% | 26.38% | 2.65% | 36.03% | 291.66% | $151.12 | $99.00 | 12.33% | 33.82% | 1.11 | 2,769,781 | -25.73% |
NXPI | NXP SEMICONDUCTORS NV | $259.63 | 0.69% | 5.06% | 6.01% | 16.43% | 42.03% | 54.50% | 34.86% | 144.89% | 328.86% | $264.26 | $161.23 | 1.75% | 61.03% | 1.47 | 2,198,013 | -12.50% |
GTY | GETTY REALTY CORP | $27.76 | 0.40% | 2.47% | 2.89% | 2.55% | -1.39% | -18.97% | -11.20% | -15.96% | 48.77% | $35.56 | $25.90 | 21.93% | 7.18% | 1.01 | 146,042 | -20.60% |
LECO | LINCOLN ELECTRIC HOLDINGS INC | $227.25 | 1.94% | 0.94% | -7.82% | 1.56% | 24.25% | 34.07% | 70.08% | 161.42% | 239.23% | $261.13 | $164.00 | 12.97% | 38.57% | 0.95 | 191,027 | -4.10% |
CHH | CHOICE HOTELS INTERNATIONAL INC | $121.65 | 0.79% | 1.81% | -2.32% | 0.55% | 7.46% | -6.27% | 9.75% | 39.91% | 176.23% | $136.02 | $108.91 | 10.56% | 11.70% | 0.97 | 501,853 | -5.03% |
BRX | BRIXMOR PROPERTY GROUP INC | $22.14 | -0.23% | -0.05% | -0.36% | -1.47% | 3.60% | 4.53% | 0.00% | 21.78% | -1.16% | $24.47 | $19.40 | 9.52% | 14.12% | 1.17 | 2,474,525 | -47.91% |
AGYS | AGILYSYS INC | $79.51 | 0.38% | -4.23% | -4.80% | -4.71% | -9.81% | 4.43% | 55.14% | 304.43% | 554.40% | $91.61 | $62.00 | 13.21% | 28.24% | 1.03 | 126,846 | 2.31% |
INFY | INFOSYS LTD | $16.97 | 0.24% | 0.00% | -4.98% | -17.66% | 0.65% | 11.21% | -8.76% | 62.39% | 154.77% | $20.74 | $14.98 | 18.18% | 13.28% | 0.86 | 4,208,964 | 4.31% |
KELYA | KELLY SERVICES INC | $23.67 | 0.17% | 0.51% | -3.70% | 11.60% | 25.37% | 46.93% | -10.71% | -6.77% | 13.53% | $25.27 | $15.53 | 6.33% | 52.41% | 1.09 | 283,884 | 47.00% |
LAMR | LAMAR ADVERTISING CO | $116.72 | 1.43% | 1.15% | 1.24% | 11.93% | 23.62% | 23.43% | 13.10% | 41.81% | 134.94% | $121.99 | $77.21 | 4.32% | 51.18% | 1.41 | 438,132 | -31.68% |
YUM | YUM BRANDS INC | $136.18 | 1.37% | -4.90% | 0.71% | 7.00% | 7.75% | -0.26% | 12.28% | 32.98% | 79.54% | $143.20 | $115.53 | 4.90% | 17.88% | 0.78 | 2,293,324 | -5.31% |
MCK | MCKESSON CORP | $533.41 | 0.86% | -0.50% | 0.22% | 5.24% | 15.96% | 44.73% | 188.19% | 327.00% | 219.71% | $544.81 | $364.09 | 2.09% | 46.51% | 0.72 | 634,108 | -25.97% |
EQC | EQUITY COMMONWEALTH | $18.95 | 0.53% | 0.96% | 0.96% | 0.37% | -1.10% | -7.06% | -31.12% | -41.15% | -25.89% | $21.49 | $17.93 | 11.80% | 5.69% | 0.30 | 689,205 | -21.44% |
RCKY | ROCKY BRANDS INC | $34.07 | -2.96% | 25.86% | 25.81% | 23.62% | 55.15% | 68.83% | -47.14% | 30.49% | 127.13% | $37.42 | $11.78 | 8.95% | 189.34% | 1.27 | 68,084 | -19.82% |
CCK | CROWN HOLDINGS INC | $83.27 | 0.99% | 2.69% | 8.16% | 8.61% | 0.86% | -1.30% | -26.12% | 39.06% | 76.72% | $96.35 | $69.61 | 13.58% | 19.62% | 1.08 | 671,168 | -20.13% |
NTAP | NETAPP INC | $107.95 | 3.16% | 5.34% | 2.01% | 23.23% | 42.38% | 68.67% | 38.63% | 52.62% | 208.60% | $112.48 | $62.29 | 4.03% | 73.30% | 1.07 | 2,445,192 | 67.87% |
HURN | HURON CONSULTING GROUP INC | $86.93 | 0.71% | -7.21% | -7.97% | -14.73% | -15.63% | 13.20% | 54.32% | 74.87% | 29.05% | $113.31 | $73.21 | 23.28% | 18.74% | 0.82 | 119,931 | -29.64% |
ARRY | ARRAY TECHNOLOGIES INC | $13.74 | 2.08% | 9.66% | -1.86% | 3.46% | -23.67% | -26.37% | -45.80% | N/A | N/A | $26.64 | $10.82 | 48.42% | 26.99% | 1.83 | 3,921,363 | -14.04% |
ITW | ILLINOIS TOOL WORKS INC | $245.19 | 0.52% | -1.62% | -6.43% | -4.11% | 6.07% | 7.24% | 3.43% | 57.85% | 187.31% | $271.15 | $217.06 | 9.57% | 12.96% | 0.97 | 756,511 | -16.81% |
EXTO | ALMACENES EXITO SA | $4.80 | -0.62% | -1.84% | -8.92% | -11.60% | -31.91% | N/A | N/A | N/A | N/A | $7.30 | $4.58 | 34.20% | 4.80% | 0.86 | 20,930 | -25.90% |
MNSO | MINISO GROUP HOLDING LTD | $24.03 | 0.04% | 3.85% | 13.08% | 43.72% | -11.03% | 47.79% | -7.04% | N/A | N/A | $29.92 | $14.46 | 19.69% | 66.18% | 1.31 | 975,379 | -28.19% |
DCI | DONALDSON CO INC | $75.26 | 1.95% | 3.17% | 0.51% | 13.55% | 26.53% | 17.78% | 17.08% | 40.78% | 79.36% | $75.44 | $57.05 | 0.24% | 31.92% | 0.97 | 425,783 | 39.92% |
MNRO | MONRO INC | $26.15 | -3.11% | -6.41% | -15.54% | -18.08% | -0.61% | -46.78% | -62.75% | -68.45% | -52.34% | $50.20 | $22.72 | 47.91% | 15.10% | 0.92 | 310,897 | 0.90% |
QCOM | QUALCOMM INC | $181.85 | 1.23% | 7.48% | 4.74% | 26.20% | 51.63% | 67.90% | 33.71% | 106.06% | 129.29% | $183.19 | $101.47 | 0.73% | 79.22% | 1.33 | 6,521,671 | -35.01% |
SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $62.78 | 1.57% | 1.39% | 0.21% | 3.38% | 19.29% | 12.53% | -14.28% | 3.77% | 216.51% | $65.86 | $46.61 | 4.68% | 34.69% | 1.08 | 769,575 | -1.15% |
COR | CENCORA INC | $224.04 | 0.04% | -6.62% | -6.79% | -4.67% | 13.80% | 33.19% | 90.46% | 186.09% | 245.90% | $246.75 | $163.37 | 9.20% | 37.14% | 0.70 | 1,545,814 | -28.21% |
CACI | CACI INTERNATIONAL INC | $423.75 | 2.12% | 4.63% | 11.91% | 21.29% | 30.45% | 39.41% | 61.92% | 107.30% | 488.87% | $424.77 | $293.69 | 0.24% | 44.28% | 0.79 | 118,422 | 2.52% |
PSA | PUBLIC STORAGE | $269.19 | 1.29% | 2.38% | -6.41% | -3.39% | 8.49% | -9.47% | -2.19% | 18.68% | 57.55% | $312.25 | $233.18 | 13.79% | 15.44% | 0.65 | 592,372 | -10.51% |
MAR | MARRIOTT INTERNATIONAL INC | $236.82 | 0.95% | -1.53% | -7.01% | -3.24% | 23.89% | 33.08% | 66.08% | 71.92% | 308.31% | $260.57 | $165.13 | 9.11% | 43.41% | 1.10 | 1,067,844 | -31.79% |
AMAT | APPLIED MATERIALS INC | $208.86 | 2.34% | 1.75% | -0.09% | 23.81% | 48.80% | 80.44% | 58.55% | 384.48% | 1,007.42% | $214.91 | $112.86 | 2.82% | 85.06% | 1.60 | 3,459,795 | -6.16% |
FELE | FRANKLIN ELECTRIC CO INC | $99.94 | 1.05% | -3.20% | -2.90% | 4.04% | 14.32% | 6.72% | 14.95% | 103.50% | 163.83% | $107.89 | $82.61 | 7.37% | 20.98% | 1.06 | 103,458 | -36.59% |
BEKE | KE HOLDINGS INC | $17.00 | -2.69% | 10.75% | 19.38% | 24.09% | 12.06% | 6.58% | -66.18% | N/A | N/A | $19.95 | $12.44 | 14.79% | 36.66% | 1.15 | 7,399,960 | -57.51% |
FCN | FTI CONSULTING INC | $220.17 | 2.34% | 3.12% | 5.99% | 13.76% | 1.60% | 24.88% | 52.38% | 160.53% | 627.83% | $232.15 | $171.81 | 5.16% | 28.15% | 0.39 | 151,820 | -10.55% |
SNDR | SCHNEIDER NATIONAL INC | $22.40 | 1.73% | 5.56% | -1.06% | -7.55% | 1.91% | -15.47% | -13.61% | 9.70% | N/A | $31.74 | $20.50 | 29.43% | 9.27% | 0.73 | 971,465 | -31.77% |
DOOR | MASONITE INTERNATIONAL CORP | $132.68 | -0.02% | 0.08% | 1.38% | 41.95% | 53.64% | 42.80% | 3.24% | 136.13% | 145.79% | $132.85 | $76.87 | 0.13% | 72.60% | 1.35 | 247,554 | -38.06% |
NSP | INSPERITY INC | $102.72 | -0.16% | -1.44% | -4.73% | -9.41% | -3.95% | -11.06% | 17.91% | -15.11% | 571.81% | $128.91 | $90.80 | 20.32% | 13.13% | 1.18 | 190,451 | -35.72% |
FOXF | FOX FACTORY HOLDING CORP | $44.31 | 1.82% | 10.17% | -3.27% | -30.03% | -27.22% | -53.62% | -70.60% | -42.33% | 161.72% | $117.68 | $37.98 | 62.35% | 16.67% | 1.37 | 740,118 | -35.60% |
BRKR | BRUKER CORP | $72.52 | 3.53% | -10.76% | -19.63% | -1.84% | 29.15% | -6.00% | 6.33% | 67.14% | 248.15% | $94.86 | $53.79 | 23.55% | 34.82% | 1.09 | 1,775,020 | -9.43% |
AES | AES CORP | $18.88 | 1.12% | 5.71% | 3.17% | 14.42% | 15.54% | -13.04% | -25.82% | 12.31% | 33.05% | $23.07 | $11.43 | 18.16% | 65.18% | 1.12 | 9,027,820 | -17.30% |
SII | SPROTT INC | $41.24 | 0.81% | 2.05% | 1.45% | 11.25% | 34.42% | 15.88% | -9.46% | N/A | N/A | $42.43 | $28.04 | 2.80% | 47.08% | 0.90 | 113,271 | 13.31% |
KMB | KIMBERLY CLARK CORP | $135.97 | -0.09% | 0.03% | 7.87% | 12.07% | 12.57% | -6.06% | -0.12% | 6.31% | 23.77% | $145.67 | $116.32 | 6.66% | 16.90% | 0.45 | 1,794,192 | -5.91% |
KO | COCA COLA CO | $62.35 | 0.29% | 0.50% | 5.20% | 4.02% | 9.44% | -2.46% | 14.32% | 28.64% | 53.99% | $64.25 | $51.55 | 2.96% | 20.95% | 0.64 | 9,273,804 | -20.13% |
KNF | KNIFE RIVER CORP | $80.77 | 2.25% | 1.85% | -0.10% | 20.97% | 36.99% | N/A | N/A | N/A | N/A | $83.78 | $33.67 | 3.59% | 139.88% | 1.18 | 333,873 | -16.80% |
ADUS | ADDUS HOMECARE CORP | $97.89 | -0.32% | 3.94% | -3.26% | 12.00% | 15.40% | 17.02% | 3.90% | 45.54% | 332.19% | $104.61 | $78.35 | 6.42% | 24.94% | 0.81 | 119,252 | 1.34% |
KARO | KAROOOOO LTD | $28.34 | -0.20% | -4.82% | 7.36% | 14.24% | 17.07% | 28.83% | -28.19% | N/A | N/A | $32.00 | $18.59 | 11.43% | 52.46% | 0.57 | 5,460 | 131.36% |
ATEN | A10 NETWORKS INC | $15.55 | 2.64% | 16.04% | 15.01% | 19.25% | 41.49% | 13.09% | 71.82% | 142.59% | 33.36% | $15.99 | $10.04 | 2.75% | 54.96% | 0.95 | 761,765 | 6.80% |
IPAR | INTER PARFUMS INC | $119.79 | 0.57% | 1.70% | -9.49% | -18.22% | -6.41% | -21.57% | 61.57% | 64.66% | 235.36% | $156.75 | $114.88 | 23.58% | 4.27% | 1.17 | 141,578 | 5.49% |
TASK | TASKUS INC | $12.33 | 2.07% | 5.93% | 8.83% | 2.84% | 20.18% | 0.82% | N/A | N/A | N/A | $14.67 | $7.95 | 15.95% | 55.19% | 2.13 | 158,853 | -22.19% |
ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $19.00 | -1.30% | 5.56% | 3.09% | 4.34% | 1.06% | -3.65% | N/A | N/A | N/A | $23.00 | $14.80 | 17.39% | 28.38% | 1.20 | 742,056 | 4.79% |
ASH | ASHLAND INC | $97.34 | 1.55% | 0.33% | 1.79% | 7.69% | 25.99% | 8.82% | 10.18% | 28.06% | -4.42% | $99.55 | $70.82 | 2.22% | 37.45% | 0.97 | 254,323 | 11.10% |
UNF | UNIFIRST CORP | $161.38 | 1.12% | -0.96% | -1.90% | -5.56% | -4.58% | 0.68% | -27.93% | -3.01% | 70.09% | $187.22 | $150.50 | 13.80% | 7.23% | 0.85 | 56,520 | -3.87% |
CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $235.27 | 0.77% | 1.37% | -7.71% | 6.70% | 29.72% | 23.90% | -30.15% | 65.31% | 361.68% | $275.00 | $161.65 | 14.45% | 45.54% | 1.16 | 427,369 | -8.33% |
MMC | MARSH & MCLENNAN COMPANIES INC | $201.52 | 1.13% | 1.53% | -1.35% | 3.61% | 3.56% | 11.83% | 46.27% | 114.38% | 321.06% | $209.20 | $171.47 | 3.67% | 17.52% | 0.82 | 1,254,259 | 20.70% |
WTW | WILLIS TOWERS WATSON PLC | $253.07 | 0.43% | 0.25% | -5.36% | -5.73% | 7.27% | 10.41% | -5.04% | 41.67% | 133.01% | $278.86 | $195.29 | 9.25% | 29.59% | 0.82 | 282,380 | -22.43% |
RPM | RPM INTERNATIONAL INC | $111.20 | 1.81% | 2.41% | -1.68% | 6.04% | 15.59% | 38.09% | 13.86% | 82.32% | 162.45% | $120.74 | $78.52 | 7.90% | 41.62% | 0.97 | 543,839 | 46.91% |
CASY | CASEYS GENERAL STORES INC | $323.20 | 2.96% | -0.02% | 3.18% | 17.05% | 18.45% | 40.45% | 45.40% | 146.64% | 379.24% | $324.40 | $212.50 | 0.37% | 52.09% | 0.71 | 229,781 | -5.84% |
TIPT | TIPTREE INC | $16.60 | -0.30% | 2.72% | -2.01% | -11.37% | -3.38% | 29.08% | 60.70% | 193.29% | 91.02% | $20.80 | $12.12 | 20.19% | 36.96% | 1.04 | 99,837 | 22.18% |