Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAMT | CAMTEK LTD | $70.33 | -4.23% | -4.30% | 2.51% | 10.77% | -6.06% | -39.89% | 179.75% | 476.00% | 2,308.56% | $140.50 | $47.41 | 49.94% | 48.34% | 1.69 | 543,000 | 150.23% |
LRCX | LAM RESEARCH CORP | $89.52 | -2.33% | 3.67% | 5.01% | 18.95% | 17.39% | -13.80% | 100.23% | 207.48% | 1,001.65% | $113.00 | $56.32 | 20.78% | 58.95% | 1.81 | 10,979,000 | 83.29% |
PH | PARKER-HANNIFIN CORP | $654.09 | -1.91% | -2.56% | -3.59% | 10.55% | -2.64% | 23.67% | 158.38% | 256.18% | 453.38% | $718.44 | $488.45 | 8.96% | 33.91% | 1.21 | 683,000 | 38.54% |
PLXS | PLEXUS CORP | $130.22 | -2.37% | -1.99% | -2.35% | 8.06% | -21.61% | 25.38% | 61.12% | 103.88% | 189.25% | $172.89 | $100.96 | 24.68% | 28.99% | 0.99 | 122,000 | -40.78% |
EPAC | ENERPAC TOOL GROUP CORP | $42.17 | -1.49% | -1.93% | -8.49% | -0.87% | -13.66% | 9.11% | 117.37% | 139.47% | 75.05% | $51.91 | $35.18 | 18.76% | 19.87% | 0.91 | 215,000 | 27.22% |
PG | PROCTER & GAMBLE CO | $160.28 | -1.78% | -2.28% | 0.98% | -4.93% | -6.30% | -3.68% | 16.02% | 37.36% | 105.17% | $180.43 | $156.58 | 11.17% | 2.36% | 0.36 | 7,094,000 | 9.10% |
OTIS | OTIS WORLDWIDE CORP | $95.82 | -1.17% | -0.25% | -1.21% | -3.80% | -2.01% | -1.66% | 34.77% | 66.15% | N/A | $106.83 | $89.70 | 10.30% | 6.82% | 0.75 | 1,874,000 | -22.11% |
SPG | SIMON PROPERTY GROUP INC | $156.90 | -1.19% | -3.21% | -2.47% | -1.62% | -12.64% | 3.31% | 61.50% | 110.92% | -10.75% | $190.14 | $136.34 | 17.48% | 15.08% | 1.07 | 2,091,000 | 33.61% |
IT | GARTNER INC | $404.97 | -2.08% | -4.16% | -9.75% | -10.42% | -20.35% | -6.40% | 74.00% | 235.57% | 367.69% | $584.01 | $366.05 | 30.66% | 10.63% | 1.07 | 559,000 | -45.41% |
BWA | BORGWARNER INC | $33.07 | -0.93% | 2.38% | -0.18% | 19.04% | -2.88% | -1.90% | -6.24% | -2.33% | -44.93% | $37.29 | $24.40 | 11.32% | 35.53% | 1.03 | 5,152,000 | 5.34% |
CAH | CARDINAL HEALTH INC | $161.41 | 0.55% | 4.33% | 8.87% | 27.83% | 36.67% | 60.43% | 213.48% | 201.93% | 82.86% | $162.94 | $93.17 | 0.94% | 73.24% | 0.50 | 2,722,000 | -8.32% |
UL | UNILEVER PLC | $62.67 | -1.54% | -0.56% | 3.13% | 6.89% | 6.45% | 11.33% | 41.50% | 13.90% | 44.53% | $65.87 | $54.32 | 4.86% | 15.37% | 0.33 | 1,988,000 | 17.08% |
LEU | CENTRUS ENERGY CORP | $162.24 | 2.40% | 13.37% | 75.26% | 125.46% | 124.03% | 275.64% | 465.10% | 1,434.91% | 3,505.33% | $165.25 | $33.51 | 1.82% | 384.15% | 1.82 | 1,044,000 | 51.09% |
CUBE | CUBESMART | $43.00 | -0.83% | -0.62% | 0.82% | 5.57% | -7.07% | -3.41% | 9.61% | 53.63% | 84.08% | $55.14 | $34.24 | 22.02% | 25.58% | 0.68 | 1,241,000 | -19.10% |
ERJ | EMBRAER SA | $48.29 | -3.01% | 3.83% | -2.25% | -5.31% | 32.27% | 64.14% | 446.89% | 621.82% | 55.52% | $56.61 | $25.24 | 14.70% | 91.32% | 1.30 | 2,026,000 | 42.28% |
MWA | MUELLER WATER PRODUCTS INC | $23.16 | -2.89% | -5.97% | -10.75% | -11.97% | -4.69% | 31.00% | 103.87% | 155.63% | 151.19% | $28.58 | $17.09 | 18.96% | 35.52% | 0.98 | 1,537,000 | 27.24% |
KNF | KNIFE RIVER CORP | $80.78 | -5.19% | -12.46% | -21.49% | -8.51% | -21.04% | 15.86% | N/A | N/A | N/A | $108.83 | $66.51 | 25.77% | 21.46% | 1.46 | 1,066,000 | 52.72% |
HRI | HERC HOLDINGS INC | $113.90 | -4.50% | -6.20% | -16.72% | -6.83% | -45.19% | -14.08% | 9.18% | 304.04% | N/A | $246.88 | $96.19 | 53.86% | 18.42% | 1.62 | 296,000 | -1.00% |
MCW | MISTER CAR WASH INC | $6.32 | -2.32% | -3.81% | -19.80% | -18.87% | -16.62% | -13.66% | -45.47% | N/A | N/A | $8.60 | $5.84 | 26.51% | 8.22% | 1.12 | 958,000 | 21.11% |
GILT | GILAT SATELLITE NETWORKS LTD | $6.08 | -3.49% | 1.67% | -8.98% | -12.33% | 2.18% | 16.03% | 4.11% | 0.66% | 16.25% | $8.05 | $4.04 | 24.43% | 50.50% | 0.94 | 289,000 | 1.76% |
GSBD | GOLDMAN SACHS BDC INC | $11.42 | -1.21% | -0.78% | 1.24% | -3.22% | -11.27% | -24.92% | -33.06% | -32.10% | -49.29% | $15.81 | $9.51 | 27.77% | 20.08% | 0.57 | 457,000 | 15.11% |
BHE | BENCHMARK ELECTRONICS INC | $37.33 | -2.18% | -1.32% | 0.46% | -2.30% | -22.76% | -9.17% | 53.81% | 75.75% | 64.89% | $52.57 | $30.73 | 28.99% | 21.48% | 1.03 | 317,000 | 77.09% |
PTLO | PORTILLO's INC | $11.44 | -3.46% | -1.29% | -6.99% | -8.26% | 20.42% | 8.03% | -30.20% | N/A | N/A | $15.78 | $8.38 | 27.50% | 36.52% | 1.27 | 1,669,000 | 7.40% |
ACN | ACCENTURE PLC | $311.71 | -2.02% | -1.87% | -3.35% | -1.69% | -13.10% | 10.41% | 12.73% | 56.02% | 225.41% | $398.35 | $275.01 | 21.75% | 13.34% | 1.02 | 3,103,000 | 41.56% |
BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $110.62 | 0.88% | -0.44% | 2.57% | 2.40% | 13.41% | 25.48% | 84.15% | 226.60% | N/A | $121.10 | $76.33 | 8.65% | 44.92% | 0.49 | 1,445,000 | 35.68% |
HLNE | HAMILTON LANE INC | $138.95 | -5.15% | -7.87% | -20.16% | -0.04% | -17.90% | 17.54% | 116.77% | 120.94% | N/A | $203.72 | $114.85 | 31.79% | 20.98% | 1.29 | 792,000 | -7.37% |
HBM | HUDBAY MINERALS INC | $9.69 | 0.83% | 0.73% | 11.89% | 31.12% | 11.89% | 9.99% | 92.64% | 237.63% | 4.87% | $9.86 | $5.95 | 1.72% | 62.86% | 1.57 | 6,500,000 | -27.44% |
KE | KIMBALL ELECTRONICS INC | $18.41 | -3.46% | -0.54% | -0.65% | 12.74% | -2.75% | -18.00% | -8.00% | 36.88% | 19.08% | $24.45 | $12.41 | 24.70% | 48.35% | 1.08 | 99,000 | -23.26% |
ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $32.30 | -0.46% | 4.09% | 9.05% | 9.05% | 19.59% | 81.97% | N/A | N/A | N/A | $34.23 | $15.22 | 5.64% | 112.22% | 0.81 | 1,150,000 | -53.06% |
AKAM | AKAMAI TECHNOLOGIES INC | $77.03 | -1.89% | 0.00% | -2.42% | -2.07% | -22.38% | -12.81% | -15.41% | -23.38% | 6.25% | $106.80 | $67.51 | 27.87% | 14.10% | 0.87 | 1,859,000 | -14.72% |
FCPT | FOUR CORNERS PROPERTY TRUST INC | $27.39 | -1.05% | 0.00% | 1.90% | -0.44% | -4.66% | 12.48% | 8.73% | 11.75% | N/A | $30.93 | $24.14 | 11.45% | 13.46% | 0.57 | 449,000 | 4.66% |
AVB | AVALONBAY COMMUNITIES INC | $206.18 | -1.27% | 1.49% | 0.72% | -0.81% | -8.94% | 3.14% | 10.40% | 28.29% | 26.68% | $239.29 | $180.40 | 13.84% | 14.29% | 0.73 | 617,000 | 7.12% |
HUBB | HUBBELL INC | $382.03 | -2.30% | -3.35% | -1.20% | 15.14% | -15.78% | -0.77% | 107.77% | 204.65% | 246.42% | $481.35 | $299.43 | 20.63% | 27.59% | 0.99 | 446,000 | 32.34% |
ADBE | ADOBE INC | $391.68 | -5.32% | -6.05% | -1.44% | 3.66% | -15.89% | -14.62% | 5.39% | -2.41% | 396.43% | $587.75 | $332.01 | 33.36% | 17.97% | 1.32 | 10,630,000 | 68.38% |
DPZ | DOMINOS PIZZA INC | $452.15 | 0.25% | -3.43% | -6.66% | 5.48% | -0.23% | -14.49% | 18.79% | 19.64% | 308.04% | $535.98 | $396.06 | 15.64% | 14.16% | 0.66 | 853,000 | 58.26% |
SN | SHARKNINJA INC | $82.13 | -6.60% | -5.87% | -19.75% | -5.55% | -17.60% | 4.11% | N/A | N/A | N/A | $123.00 | $60.50 | 33.23% | 35.75% | 1.61 | 1,994,000 | -28.86% |
CNM | CORE & MAIN INC | $56.12 | -1.06% | -5.97% | 3.70% | 21.29% | 7.49% | 9.93% | 159.45% | N/A | N/A | $60.32 | $37.22 | 6.96% | 50.78% | 1.11 | 1,751,000 | -23.77% |
NAVI | NAVIENT CORP | $13.21 | -3.44% | -1.78% | -4.14% | 1.46% | -10.86% | -9.33% | -0.23% | 64.82% | -30.80% | $16.97 | $10.53 | 22.13% | 25.45% | 1.17 | 355,000 | -20.76% |
BBCP | CONCRETE PUMPING HOLDINGS INC | $5.96 | -2.61% | -1.81% | -15.46% | 9.16% | -18.02% | -10.51% | 8.56% | 58.93% | N/A | $9.68 | $4.78 | 38.42% | 24.69% | 0.67 | 151,000 | 64.13% |
META | META PLATFORMS INC | $682.87 | -1.51% | -2.13% | 4.09% | 15.62% | 10.08% | 35.46% | 315.73% | 193.71% | 746.08% | $740.91 | $442.65 | 7.83% | 54.27% | 1.60 | 9,274,000 | 26.64% |
ATEN | A10 NETWORKS INC | $17.68 | -1.45% | -3.18% | -1.34% | 7.94% | -5.30% | 28.30% | 28.21% | 155.12% | 147.62% | $21.90 | $12.27 | 19.25% | 44.09% | 1.07 | 482,000 | -8.54% |
CSCO | CISCO SYSTEMS INC | $64.09 | -1.55% | -2.98% | 3.74% | 7.41% | 9.33% | 40.80% | 48.22% | 41.32% | 125.04% | $66.50 | $44.50 | 3.62% | 44.02% | 0.82 | 14,635,000 | -3.47% |
EQR | EQUITY RESIDENTIAL | $68.88 | -1.84% | 0.55% | -1.02% | 0.88% | -6.00% | 4.43% | -0.65% | 8.75% | -3.69% | $78.84 | $59.41 | 12.63% | 15.94% | 0.76 | 1,586,000 | 22.76% |
GRMN | GARMIN LTD | $201.32 | -3.39% | -2.95% | 0.44% | -3.84% | -6.54% | 24.33% | 106.42% | 115.15% | 355.37% | $246.50 | $158.38 | 18.33% | 27.11% | 0.97 | 838,000 | 54.33% |
MDT | MEDTRONIC PLC | $87.27 | -1.38% | -0.19% | 2.54% | -5.48% | 5.81% | 6.87% | -3.22% | -6.78% | 15.71% | $96.25 | $75.96 | 9.33% | 14.89% | 0.62 | 6,012,000 | 2.68% |
AEM | AGNICO EAGLE MINES LTD | $124.46 | 1.94% | 5.50% | 16.32% | 21.21% | 48.66% | 94.38% | 146.26% | 103.97% | 300.58% | $126.76 | $63.81 | 1.81% | 95.05% | 0.51 | 2,991,000 | 2.19% |
GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $11.90 | 0.51% | -0.25% | 3.39% | -5.48% | 10.70% | -21.09% | -29.26% | -7.84% | -26.44% | $15.31 | $10.12 | 22.27% | 17.59% | 0.37 | 30,600 | 47.12% |
MMC | MARSH & MCLENNAN COMPANIES INC | $217.38 | -0.92% | -5.49% | -2.86% | -5.46% | 1.07% | 3.76% | 47.57% | 105.08% | 269.57% | $248.00 | $207.21 | 12.35% | 4.91% | 0.67 | 1,268,000 | -40.61% |
CASS | CASS INFORMATION SYSTEMS INC | $41.35 | -3.27% | -2.57% | -4.90% | -3.12% | -5.68% | 0.53% | 27.47% | 5.65% | 6.65% | $47.14 | $37.99 | 12.28% | 8.84% | 0.74 | 51,600 | 11.45% |
MCD | MCDONALDS CORP | $301.91 | -0.41% | -1.77% | -2.20% | 1.48% | 1.79% | 19.00% | 26.60% | 59.33% | 220.16% | $326.32 | $243.53 | 7.48% | 23.97% | 0.45 | 2,436,000 | -5.65% |
HLN | HALEON PLC | $10.87 | -1.27% | -1.81% | 4.02% | 6.67% | 11.37% | 28.18% | N/A | N/A | N/A | $11.42 | $8.25 | 4.82% | 31.84% | 0.33 | 10,806,000 | -27.66% |
MKSI | MKS INSTRUMENTS INC | $89.37 | -4.67% | 0.82% | -4.23% | 10.01% | -20.60% | -34.18% | -16.33% | -15.52% | 136.74% | $147.40 | $54.84 | 39.37% | 62.96% | 1.98 | 1,085,000 | 15.67% |
FERG | FERGUSON ENTERPRISES INC | $212.85 | -0.41% | 0.88% | 20.25% | 37.25% | 13.53% | 2.14% | 96.68% | N/A | N/A | $225.63 | $146.00 | 5.66% | 45.79% | 0.99 | 916,000 | -20.56% |
BOX | BOX INC | $35.57 | -0.75% | -4.92% | 12.14% | 17.28% | 9.48% | 37.44% | 47.47% | 92.69% | 107.77% | $38.80 | $24.63 | 8.32% | 44.42% | 0.85 | 1,885,000 | 28.06% |
CART | INSTACART (MAPLEBEAR INC) | $43.37 | -1.61% | -5.04% | -2.12% | 15.78% | 3.81% | 34.31% | N/A | N/A | N/A | $53.44 | $29.84 | 18.84% | 45.34% | 0.94 | 3,407,000 | 3.40% |
ZBRA | ZEBRA TECHNOLOGIES CORP | $283.61 | -3.10% | -3.98% | -6.21% | 4.38% | -29.73% | -8.19% | -3.23% | 9.33% | 148.21% | $427.76 | $205.73 | 33.70% | 37.86% | 1.49 | 310,000 | 4.73% |
AMGN | AMGEN INC | $295.22 | -0.70% | 1.68% | 9.16% | -5.57% | 9.09% | -1.10% | 24.69% | 34.33% | 89.12% | $346.85 | $253.30 | 14.89% | 16.55% | 0.48 | 2,191,000 | 1.44% |
MOD | MODINE MANUFACTURING CO | $93.72 | -3.45% | 0.11% | -10.46% | 14.21% | -29.04% | -1.85% | 757.46% | 1,691.97% | 764.58% | $146.84 | $64.79 | 36.17% | 44.65% | 1.62 | 962,000 | 4.11% |
FFIV | F5 INC | $286.61 | -1.73% | -2.99% | 1.19% | 11.34% | 9.47% | 70.64% | 90.59% | 104.72% | 127.81% | $313.00 | $165.68 | 8.43% | 72.99% | 1.05 | 253,000 | -5.24% |
POOL | POOL CORP | $288.90 | -2.34% | -2.75% | -7.95% | -9.93% | -20.40% | -15.77% | -21.68% | 13.24% | 325.73% | $395.60 | $284.28 | 26.97% | 1.63% | 1.03 | 551,000 | -4.34% |
FOUR | SHIFT4 PAYMENTS INC | $88.72 | -4.92% | -6.02% | -3.67% | 5.28% | -12.89% | 23.84% | 160.86% | 149.77% | N/A | $127.50 | $57.45 | 30.42% | 54.43% | 1.66 | 1,798,000 | 136.27% |
CME | CME GROUP INC | $269.50 | -0.54% | -1.73% | 0.43% | 3.72% | 13.62% | 37.75% | 32.77% | 54.31% | 180.03% | $290.79 | $190.70 | 7.32% | 41.32% | 0.38 | 1,576,000 | -28.17% |
KIM | KIMCO REALTY CORP | $20.83 | -0.90% | -0.76% | -2.94% | 3.48% | -15.36% | 11.27% | 6.93% | 52.94% | -10.45% | $25.83 | $17.93 | 19.36% | 16.17% | 0.95 | 2,773,000 | -15.09% |
ERIE | ERIE INDEMNITY CO | $356.76 | -0.56% | -4.02% | -0.73% | -14.71% | -15.21% | 1.72% | 107.76% | 99.34% | 335.71% | $547.00 | $343.76 | 34.78% | 3.78% | 0.55 | 86,000 | -19.63% |
ATR | APTARGROUP INC | $151.16 | -2.07% | -1.40% | -1.61% | 4.42% | -11.19% | 3.65% | 48.18% | 43.40% | 135.20% | $178.03 | $130.85 | 15.09% | 15.52% | 0.70 | 361,000 | 7.12% |
HOLX | HOLOGIC INC | $64.75 | -0.72% | 0.65% | 13.36% | 6.67% | -12.08% | -10.24% | -5.54% | 23.57% | 74.65% | $84.67 | $51.90 | 23.53% | 24.76% | 0.55 | 2,309,000 | 33.31% |
GLOB | GLOBANT SA | $94.04 | -4.28% | -6.77% | -33.00% | -27.02% | -56.62% | -41.56% | -47.20% | -34.50% | 197.12% | $238.32 | $88.03 | 60.54% | 6.83% | 1.60 | 1,334,000 | 81.50% |
FN | FABRINET | $245.09 | -4.62% | 4.32% | 7.81% | 9.58% | -1.12% | -0.04% | 208.13% | 297.49% | 1,164.65% | $281.79 | $148.55 | 13.02% | 64.99% | 1.36 | 584,000 | -21.51% |
CXW | CORECIVIC INC | $20.61 | -4.05% | -6.23% | -5.11% | 3.78% | -5.80% | 75.55% | 76.91% | 64.88% | -39.47% | $24.99 | $11.23 | 17.53% | 83.53% | 0.74 | 1,198,000 | 3.45% |
LTH | LIFE TIME GROUP HOLDINGS INC | $27.14 | -3.59% | -6.41% | -9.14% | -2.65% | 19.30% | 50.11% | 106.39% | N/A | N/A | $34.99 | $17.81 | 22.43% | 52.43% | 1.41 | 2,900,000 | 5.11% |
ESS | ESSEX PROPERTY TRUST INC | $284.46 | -1.83% | 1.92% | 1.30% | -1.44% | -5.11% | 3.36% | 10.23% | 16.28% | 32.93% | $317.73 | $243.85 | 10.47% | 16.65% | 0.78 | 438,000 | -23.83% |
GWW | WW GRAINGER INC | $1,064.23 | -1.60% | -2.75% | -0.20% | 11.61% | -6.86% | 15.54% | 122.55% | 251.45% | 349.19% | $1.23k | $888.75 | 13.31% | 19.75% | 0.77 | 158,000 | 5.33% |
NGD | NEW GOLD INC | $4.91 | 0.61% | 2.29% | 26.55% | 52.01% | 77.26% | 151.79% | 302.46% | 292.80% | 56.37% | $4.98 | $1.90 | 1.41% | 158.42% | 0.97 | 24,692,000 | -10.02% |
OSIS | OSI SYSTEMS INC | $229.54 | -2.98% | 1.36% | -0.31% | 30.93% | 26.27% | 67.74% | 170.14% | 209.31% | 214.14% | $241.64 | $129.18 | 5.01% | 77.69% | 0.84 | 247,000 | 64.67% |
FRT | FEDERAL REALTY INVESTMENT TRUST | $95.29 | -1.40% | -1.17% | -1.67% | 0.62% | -16.60% | -6.38% | -1.58% | 5.82% | -27.43% | $118.34 | $80.65 | 19.48% | 18.15% | 0.86 | 405,000 | 14.73% |
TASK | TASKUS INC | $16.72 | -0.30% | -0.18% | -0.30% | 26.48% | -9.43% | 32.38% | 0.12% | N/A | N/A | $19.60 | $10.57 | 14.69% | 58.18% | 1.76 | 262,000 | 13.91% |
TDY | TELEDYNE TECHNOLOGIES INC | $487.47 | -1.51% | -2.64% | -1.16% | 1.35% | 2.61% | 23.65% | 31.97% | 45.32% | 361.84% | $522.50 | $380.63 | 6.70% | 28.07% | 0.91 | 266,000 | -32.14% |
ENR | ENERGIZER HOLDINGS INC | $20.72 | -4.12% | -7.62% | -9.32% | -30.12% | -43.62% | -27.09% | -24.38% | -55.75% | N/A | $39.52 | $20.70 | 47.56% | 0.10% | 0.70 | 838,000 | 19.89% |
HCKT | HACKETT GROUP INC | $24.10 | -2.43% | -3.60% | -6.44% | -14.42% | -24.55% | 9.95% | 26.84% | 74.76% | 107.04% | $34.02 | $21.12 | 29.17% | 14.11% | 0.74 | 229,000 | 112.04% |
DLB | DOLBY LABORATORIES INC | $74.02 | -1.61% | -1.25% | -4.59% | -7.48% | -6.52% | -5.03% | 3.28% | 15.28% | 90.33% | $89.66 | $66.35 | 17.44% | 11.56% | 0.81 | 383,000 | 41.85% |
MOG.A | MOOG INC | $181.52 | 0.57% | -2.25% | -1.98% | 5.53% | -10.46% | 10.13% | 127.70% | 237.65% | 164.61% | $227.92 | $143.67 | 20.36% | 26.35% | 1.01 | 302,000 | 33.04% |
RMD | RESMED INC | $249.34 | -1.14% | -1.13% | 0.68% | 13.48% | 4.54% | 17.40% | 23.20% | 52.27% | 325.86% | $263.05 | $179.42 | 5.21% | 38.97% | 0.82 | 427,000 | -25.48% |
TXRH | TEXAS ROADHOUSE INC | $182.29 | -2.33% | -6.61% | -4.31% | 8.65% | -2.45% | 6.52% | 148.08% | 238.33% | 398.61% | $206.04 | $148.73 | 11.53% | 22.56% | 0.95 | 859,000 | 7.64% |
QLYS | QUALYS INC | $138.78 | -1.35% | -2.17% | 1.48% | 14.16% | -5.94% | 0.43% | 13.94% | 36.58% | 216.92% | $170.00 | $112.61 | 18.36% | 23.24% | 1.13 | 291,000 | 49.23% |
IAS | INTEGRAL AD SCIENCE HOLDING CORP | $8.15 | -1.33% | -0.85% | 0.00% | -10.04% | -22.97% | -14.75% | -15.89% | N/A | N/A | $13.62 | $6.26 | 40.16% | 30.17% | 1.36 | 1,800,000 | 59.15% |
CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $218.93 | -1.80% | -6.23% | 0.49% | 1.88% | 16.59% | 38.95% | 81.51% | 106.28% | 164.34% | $234.36 | $153.88 | 6.58% | 42.27% | 0.61 | 1,059,000 | 68.63% |
MCK | MCKESSON CORP | $728.20 | -0.36% | 2.15% | 5.88% | 13.13% | 26.37% | 23.20% | 137.21% | 379.96% | 211.50% | $732.99 | $464.42 | 0.65% | 56.80% | 0.38 | 519,000 | -22.88% |
RVLV | REVOLVE GROUP INC | $20.28 | -3.24% | -8.98% | -0.20% | -4.61% | -45.32% | 14.64% | -29.97% | 32.38% | N/A | $39.58 | $14.87 | 48.76% | 36.35% | 1.72 | 1,198,000 | 12.59% |
UFPT | UFP TECHNOLOGIES INC | $233.00 | -1.80% | -1.88% | -5.97% | 11.15% | -9.91% | -8.99% | 209.09% | 428.57% | 1,063.23% | $366.41 | $178.26 | 36.41% | 30.71% | 0.89 | 179,000 | -13.11% |
LQDT | LIQUIDITY SERVICES INC | $23.40 | -3.27% | -5.76% | -5.99% | -20.03% | -34.16% | 21.06% | 72.95% | 312.70% | 134.00% | $39.72 | $18.90 | 41.09% | 23.81% | 0.98 | 159,000 | -26.39% |
AUPH | AURINIA PHARMACEUTICALS INC | $8.18 | -0.61% | -0.12% | 4.60% | 0.86% | -12.70% | 52.90% | -19.33% | -49.82% | 139.88% | $10.67 | $5.20 | 23.34% | 57.46% | 1.08 | 942,000 | 10.05% |
BTI | BRITISH AMERICAN TOBACCO PLC | $48.80 | 0.41% | 2.11% | 19.93% | 17.93% | 29.61% | 59.48% | 16.47% | 26.20% | -8.31% | $49.21 | $30.53 | 0.83% | 59.84% | 0.36 | 5,797,000 | -17.76% |
UE | URBAN EDGE PROPERTIES | $18.34 | -2.39% | -1.77% | -2.24% | 0.00% | -17.87% | 1.89% | 19.17% | 64.34% | -16.71% | $23.85 | $15.66 | 23.10% | 17.11% | 0.94 | 813,000 | 22.07% |
MTLS | MATERIALISE NV | $5.45 | -2.15% | -4.05% | 1.30% | 10.32% | -31.01% | 6.24% | -56.95% | -77.59% | -36.63% | $9.69 | $3.93 | 43.76% | 38.68% | 1.60 | 102,000 | 12.09% |
SUPN | SUPERNUS PHARMACEUTICALS INC | $32.03 | -2.26% | -3.38% | -0.76% | 2.76% | -11.45% | 20.59% | 20.82% | 38.84% | 74.36% | $40.28 | $25.55 | 20.48% | 25.36% | 0.70 | 591,000 | -20.56% |
YUM | YUM BRANDS INC | $144.00 | 0.02% | -0.57% | -1.18% | -6.14% | 5.11% | 4.34% | 29.62% | 57.48% | 58.45% | $163.30 | $122.13 | 11.82% | 17.91% | 0.61 | 877,000 | -19.98% |
NMRK | NEWMARK GROUP INC | $11.38 | -4.13% | 0.26% | -4.13% | -3.89% | -21.41% | 12.78% | 28.59% | 119.69% | N/A | $16.10 | $9.64 | 29.32% | 18.05% | 1.44 | 853,000 | 18.47% |
PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $30.17 | -1.69% | 26.47% | 40.39% | 73.09% | 9.79% | -32.72% | -12.53% | 76.43% | -17.25% | $44.54 | $15.08 | 32.26% | 100.07% | 1.42 | 1,443,000 | -31.09% |
OSW | ONESPAWORLD HOLDINGS LTD | $18.55 | -4.13% | -4.82% | -4.58% | 13.11% | -8.21% | 20.77% | 131.59% | 180.64% | N/A | $23.01 | $14.21 | 19.38% | 30.54% | 1.13 | 452,000 | 4.15% |
GEN | GEN DIGITAL INC | $29.78 | -1.62% | 1.53% | 2.34% | 13.10% | -0.27% | 21.60% | 33.96% | 46.99% | 26.99% | $31.72 | $22.74 | 6.12% | 30.96% | 0.76 | 4,820,000 | -21.99% |