Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXEL | EXELIXIS INC | $38.89 | -0.66% | 4.51% | 6.87% | 18.28% | 13.98% | 77.38% | 71.62% | 61.37% | 1,274.20% | $40.02 | $20.14 | 2.82% | 93.10% | 0.62 | 2,455,084 | 14.14% |
LRN | STRIDE INC | $150.70 | 5.94% | 7.96% | 16.71% | 9.47% | 61.40% | 127.13% | 288.50% | 556.07% | 823.41% | $151.41 | $63.25 | 0.47% | 138.26% | 0.63 | 1,615,257 | -22.88% |
TER | TERADYNE INC | $73.78 | -0.58% | -4.55% | -10.69% | -33.59% | -30.72% | -35.13% | -32.04% | 27.54% | 263.45% | $163.21 | $65.77 | 54.79% | 12.18% | 1.74 | 3,014,008 | -30.88% |
PTLO | PORTILLO's INC | $10.39 | 0.48% | -2.17% | -14.49% | -24.33% | -25.14% | -13.63% | -50.76% | N/A | N/A | $15.78 | $8.38 | 34.16% | 23.99% | 1.24 | 1,839,687 | -14.47% |
META | META PLATFORMS INC | $572.21 | 4.23% | 7.33% | -2.35% | -17.96% | 0.89% | 30.29% | 171.02% | 182.89% | 624.41% | $740.91 | $442.65 | 22.77% | 29.27% | 1.55 | 30,920,466 | 5.73% |
LECO | LINCOLN ELECTRIC HOLDINGS INC | $177.64 | 0.82% | -4.67% | -7.59% | -7.70% | -11.95% | -19.01% | 33.46% | 131.03% | 166.29% | $238.47 | $161.11 | 25.51% | 10.26% | 0.94 | 528,962 | -40.50% |
ROST | ROSS STORES INC | $138.93 | -0.05% | -0.71% | 7.61% | -5.53% | -0.81% | 8.69% | 37.12% | 56.17% | 173.22% | $163.60 | $122.36 | 15.08% | 13.54% | 1.00 | 2,225,713 | -44.87% |
ITT | ITT INC | $137.96 | 0.69% | 0.31% | 5.19% | -6.87% | -1.83% | 6.71% | 93.09% | 173.95% | 242.50% | $161.13 | $105.64 | 14.38% | 30.59% | 1.27 | 1,354,973 | 79.55% |
SPG | SIMON PROPERTY GROUP INC | $158.87 | 0.95% | 1.71% | -4.57% | -8.38% | -5.27% | 13.33% | 35.97% | 151.38% | -13.74% | $190.14 | $136.34 | 16.44% | 16.52% | 1.16 | 1,340,035 | -41.22% |
HAS | HASBRO INC | $60.71 | -1.92% | 0.56% | -2.30% | 7.19% | -7.76% | 0.61% | -32.30% | -11.67% | -15.28% | $73.46 | $49.00 | 17.36% | 23.90% | 0.92 | 1,713,802 | -24.35% |
SPOK | SPOK HOLDINGS INC | $16.23 | 13.18% | 4.57% | -2.35% | 2.66% | 4.78% | 3.24% | 132.86% | 63.94% | -11.75% | $17.96 | $13.55 | 9.63% | 19.78% | 0.50 | 327,595 | 30.28% |
LC | LENDINGCLUB CORP | $9.89 | 1.23% | -9.02% | -5.90% | -23.69% | -30.40% | 9.89% | -37.01% | 36.23% | -88.93% | $18.75 | $7.81 | 47.25% | 26.63% | 2.02 | 2,712,925 | -41.08% |
FELE | FRANKLIN ELECTRIC CO INC | $85.35 | 0.46% | -4.49% | -10.26% | -14.00% | -12.46% | -12.55% | 20.16% | 74.65% | 137.41% | $111.94 | $78.87 | 23.75% | 8.22% | 1.01 | 278,642 | -38.69% |
LI | LI AUTO INC | $24.55 | 0.66% | 3.06% | -4.25% | 7.30% | -2.04% | -6.83% | 5.23% | N/A | N/A | $33.12 | $17.44 | 25.88% | 40.77% | 1.16 | 1,433,711 | -55.65% |
BOX | BOX INC | $30.98 | -0.77% | 0.65% | -1.09% | -7.61% | -2.94% | 17.30% | 1.97% | 102.35% | 77.03% | $35.74 | $24.63 | 13.32% | 25.78% | 0.86 | 1,115,025 | -23.37% |
DGX | QUEST DIAGNOSTICS INC | $177.32 | -0.50% | 0.82% | 4.75% | 9.14% | 14.19% | 28.91% | 33.91% | 62.96% | 147.31% | $179.16 | $135.27 | 1.03% | 31.09% | 0.39 | 854,731 | -47.31% |
CRAI | CRA INTERNATIONAL INC | $166.45 | 2.62% | 2.52% | -6.22% | -8.76% | -10.59% | 11.32% | 102.13% | 310.18% | 475.55% | $214.01 | $133.54 | 22.22% | 24.65% | 0.84 | 72,775 | 9.20% |
FCN | FTI CONSULTING INC | $165.21 | -0.64% | 2.04% | 0.66% | -14.88% | -16.85% | -22.27% | 6.06% | 32.18% | 313.85% | $243.60 | $151.75 | 32.18% | 8.87% | 0.32 | 465,822 | 1.19% |
BUD | ANHEUSER-BUSCH INBEV SA | $65.02 | -1.20% | -1.23% | 5.55% | 33.54% | 9.65% | 9.33% | 15.22% | 45.17% | -42.68% | $67.49 | $45.94 | 3.66% | 41.53% | 0.74 | 1,050,407 | -53.28% |
NATL | NCR ATLEOS CORP | $28.07 | 0.54% | 7.22% | 3.81% | -9.57% | 7.06% | 36.46% | N/A | N/A | N/A | $35.50 | $21.16 | 20.93% | 32.66% | 1.15 | 260,339 | -37.11% |
SEZL | SEZZLE INC | $52.03 | 0.15% | 9.72% | 43.18% | 35.39% | 46.56% | 528.76% | N/A | N/A | N/A | $79.59 | $6.73 | 34.63% | 672.88% | 2.96 | 613,288 | -36.28% |
MEDP | MEDPACE HOLDINGS INC | $302.25 | -1.99% | -0.21% | 1.52% | -11.98% | -5.42% | -24.03% | 119.53% | 296.81% | N/A | $459.77 | $250.05 | 34.26% | 20.88% | 1.19 | 436,148 | 19.73% |
NICE | NICE LTD | $156.04 | 0.12% | 0.98% | 0.61% | -4.16% | -9.23% | -29.37% | -24.84% | -4.18% | 158.34% | $229.33 | $137.19 | 31.96% | 13.74% | 1.06 | 131,716 | 3.68% |
DRI | DARDEN RESTAURANTS INC | $199.86 | -0.39% | -0.29% | -4.62% | 0.60% | 25.19% | 32.23% | 50.50% | 186.13% | 212.33% | $211.00 | $135.87 | 5.28% | 47.10% | 0.91 | 877,700 | -24.04% |
NRDS | NERDWALLET INC | $9.03 | 0.78% | -0.55% | -3.22% | -35.91% | -37.77% | -31.38% | -12.75% | N/A | N/A | $16.45 | $7.55 | 45.10% | 19.60% | 1.31 | 311,770 | -33.47% |
CAH | CARDINAL HEALTH INC | $145.53 | 3.00% | 7.13% | 6.13% | 16.12% | 25.32% | 42.44% | 150.57% | 206.90% | 70.11% | $147.27 | $93.17 | 1.18% | 56.20% | 0.55 | 4,010,107 | 15.59% |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $228.73 | -5.98% | -4.35% | -0.31% | -11.50% | -1.20% | 26.63% | 125.24% | 344.65% | 446.16% | $282.98 | $181.35 | 19.17% | 26.13% | 1.11 | 699,338 | 16.49% |
CPAY | CORPAY INC | $322.65 | -0.84% | 0.24% | -8.34% | -15.00% | -2.17% | 8.91% | 29.90% | 38.58% | 102.76% | $400.81 | $247.10 | 19.50% | 30.57% | 1.18 | 403,874 | -38.30% |
WWW | WOLVERINE WORLD WIDE INC | $13.15 | 0.77% | 2.10% | -6.54% | -39.93% | -14.39% | 25.84% | -35.41% | -34.38% | -57.12% | $24.64 | $9.58 | 46.63% | 37.27% | 1.50 | 1,354,940 | 8.82% |
HCC | WARRIOR MET COAL INC | $45.41 | -5.04% | -9.51% | -5.51% | -12.13% | -29.75% | -33.12% | 35.63% | 298.68% | N/A | $75.53 | $38.00 | 39.88% | 19.50% | 0.85 | 1,935,353 | 69.87% |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | $13.37 | -0.37% | 0.53% | -7.54% | 13.59% | 20.23% | 7.91% | 199.78% | 24.72% | N/A | $15.77 | $9.41 | 15.22% | 42.08% | 0.96 | 1,589,244 | -46.73% |
SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $75.67 | 0.09% | -2.27% | -8.83% | -7.21% | 7.49% | 23.60% | 16.88% | 38.01% | 151.44% | $89.73 | $60.01 | 15.67% | 26.10% | 0.98 | 1,453,001 | -17.44% |
ZBH | ZIMMER BIOMET HOLDINGS INC | $101.82 | -1.19% | 0.32% | -9.39% | -5.86% | -5.08% | -14.84% | -15.61% | -12.41% | -7.80% | $122.25 | $93.10 | 16.71% | 9.37% | 0.74 | 1,396,028 | -0.25% |
BHE | BENCHMARK ELECTRONICS INC | $33.67 | 3.50% | -10.67% | -11.09% | -18.16% | -26.68% | 11.16% | 42.07% | 69.79% | 40.58% | $52.57 | $30.73 | 35.95% | 9.57% | 1.06 | 475,978 | -45.66% |
GTES | GATES INDUSTRIAL CORP PLC | $19.05 | 0.69% | 5.83% | 2.58% | -5.93% | -2.41% | 15.95% | 46.43% | 128.69% | N/A | $23.85 | $14.70 | 20.13% | 29.63% | 1.23 | 2,401,083 | -47.39% |
PPG | PPG INDUSTRIES INC | $108.77 | -0.08% | 4.46% | -0.17% | -2.88% | -12.57% | -16.94% | -16.96% | 23.60% | -3.12% | $137.24 | $90.24 | 20.74% | 20.53% | 1.01 | 2,832,658 | -38.80% |
PNR | PENTAIR PLC | $90.74 | 0.01% | 0.62% | 3.07% | -11.59% | -7.85% | 14.76% | 75.96% | 171.43% | 46.05% | $110.71 | $72.63 | 18.04% | 24.93% | 1.11 | 985,388 | -50.21% |
TNET | TRINET GROUP INC | $78.77 | 0.56% | 1.53% | -0.78% | -14.68% | -6.26% | -22.58% | -10.84% | 65.69% | 118.74% | $116.26 | $65.43 | 32.25% | 20.40% | 0.97 | 319,590 | -18.73% |
GTY | GETTY REALTY CORP | $28.15 | 0.57% | 2.10% | -8.99% | -8.96% | -10.32% | 3.15% | 7.61% | 6.39% | 61.41% | $33.85 | $25.70 | 16.83% | 9.53% | 0.61 | 502,832 | 40.95% |
AWI | ARMSTRONG WORLD INDUSTRIES INC | $146.81 | 1.23% | 6.04% | 3.65% | -1.78% | 4.42% | 28.65% | 67.76% | 94.55% | 163.34% | $164.40 | $110.68 | 10.70% | 32.64% | 0.99 | 353,984 | -31.84% |
SNY | SANOFI | $54.10 | -1.55% | 1.05% | -0.44% | 1.41% | 1.56% | 8.14% | 1.96% | 15.47% | 5.48% | $60.12 | $45.80 | 10.01% | 18.12% | 0.35 | 1,512,191 | -10.37% |
FN | FABRINET | $210.76 | 2.78% | 5.91% | 6.97% | -6.58% | -13.10% | 22.10% | 111.99% | 253.39% | 1,051.69% | $281.79 | $148.55 | 25.21% | 41.88% | 1.35 | 476,773 | 11.79% |
LNW | LIGHT & WONDER INC | $88.21 | 3.31% | 5.46% | 0.39% | 3.36% | -6.38% | -1.99% | 51.80% | 689.70% | 584.86% | $115.00 | $75.46 | 23.30% | 16.90% | 1.63 | 808,913 | -63.06% |
MDXG | MIMEDX GROUP INC | $6.32 | -8.14% | -7.06% | -15.73% | -26.00% | -8.80% | -13.54% | 60.00% | N/A | -31.53% | $10.14 | $5.47 | 37.67% | 15.54% | 1.22 | 1,510,254 | 114.40% |
ZBRA | ZEBRA TECHNOLOGIES CORP | $249.64 | -0.27% | 2.28% | -11.81% | -35.34% | -35.10% | -19.22% | -34.23% | 10.68% | 169.88% | $427.76 | $205.73 | 41.64% | 21.34% | 1.47 | 507,555 | -33.44% |
HLIO | HELIOS TECHNOLOGIES INC | $27.49 | 0.84% | -1.33% | -12.03% | -36.63% | -42.67% | -39.18% | -60.39% | -19.03% | -29.37% | $57.29 | $24.76 | 52.02% | 11.03% | 1.17 | 406,519 | 24.44% |
OLN | OLIN CORP | $21.65 | 0.14% | -2.61% | -9.00% | -21.98% | -47.01% | -58.41% | -63.22% | 76.73% | -27.88% | $57.10 | $17.66 | 62.08% | 22.59% | 1.32 | 2,332,520 | 43.97% |
CART | INSTACART (MAPLEBEAR INC) | $39.80 | -0.23% | -4.46% | -1.04% | -17.31% | -11.11% | 12.24% | N/A | N/A | N/A | $53.44 | $29.84 | 25.52% | 33.38% | 0.96 | 8,303,751 | 93.75% |
ZM | ZOOM COMMUNICATIONS INC | $77.25 | -0.37% | 2.33% | 4.36% | -10.30% | 2.18% | 25.39% | -26.28% | -44.25% | N/A | $92.80 | $55.06 | 16.76% | 40.30% | 1.22 | 1,958,832 | 3.33% |
CUBE | CUBESMART | $40.95 | 0.69% | 2.50% | -2.57% | -1.33% | -13.48% | 0.37% | -11.02% | 65.66% | 73.66% | $55.14 | $34.24 | 25.73% | 19.60% | 0.71 | 1,959,071 | -24.48% |
SOLV | SOLVENTUM CORP | $65.62 | -0.76% | -2.83% | -14.04% | -10.82% | -9.44% | 0.72% | N/A | N/A | N/A | $85.92 | $47.16 | 23.63% | 39.14% | 0.79 | 883,861 | -16.60% |
HUBB | HUBBELL INC | $343.12 | -5.52% | -4.76% | 3.08% | -16.05% | -19.40% | -8.08% | 76.50% | 181.06% | 213.07% | $481.35 | $299.43 | 28.72% | 14.59% | 1.00 | 1,467,315 | 99.15% |
HCKT | HACKETT GROUP INC | $25.66 | 0.47% | 0.04% | -12.12% | -17.78% | 5.95% | 17.22% | 8.04% | 77.46% | 160.51% | $34.02 | $20.23 | 24.58% | 26.84% | 0.77 | 126,802 | -14.26% |
JHX | JAMES HARDIE INDUSTRIES PLC | $24.00 | 1.10% | -1.84% | 3.81% | -26.31% | -23.25% | -30.76% | -16.23% | 79.37% | 105.34% | $43.57 | $19.72 | 44.92% | 21.70% | 1.19 | 1,820,026 | -0.96% |
FR | FIRST INDUSTRIAL REALTY TRUST INC | $48.10 | 1.09% | 0.99% | -10.78% | -9.50% | -8.76% | 4.52% | -14.37% | 32.65% | 140.98% | $58.17 | $40.31 | 17.30% | 19.33% | 0.83 | 1,135,236 | -3.53% |
ERJ | EMBRAER SA | $45.79 | -0.33% | 2.69% | -1.19% | 12.48% | 37.88% | 76.45% | 317.41% | 688.12% | 48.72% | $56.61 | $25.24 | 19.11% | 81.42% | 1.40 | 609,436 | -31.04% |
AEM | AGNICO EAGLE MINES LTD | $112.56 | -4.27% | -5.91% | 3.99% | 18.66% | 31.19% | 75.22% | 95.69% | 83.92% | 254.74% | $126.76 | $63.01 | 11.20% | 78.64% | 0.52 | 4,576,491 | 60.29% |
EPAC | ENERPAC TOOL GROUP CORP | $40.65 | 0.69% | 1.30% | -11.92% | -10.23% | -8.16% | 14.54% | 100.34% | 151.39% | 70.23% | $51.91 | $35.18 | 21.69% | 15.55% | 0.94 | 218,808 | -10.11% |
BRX | BRIXMOR PROPERTY GROUP INC | $25.42 | 2.05% | -1.05% | -4.15% | -1.59% | -6.20% | 14.56% | 1.97% | 129.01% | 7.35% | $30.67 | $21.32 | 17.12% | 19.23% | 1.03 | 2,667,878 | -0.38% |
NHI | NATIONAL HEALTH INVESTORS INC | $75.37 | -0.40% | 0.07% | 1.48% | 9.72% | -1.41% | 18.88% | 47.96% | 40.20% | 12.21% | $86.13 | $63.85 | 12.49% | 18.04% | 0.64 | 166,176 | -12.39% |
NDSN | NORDSON CORP | $190.36 | 0.42% | 0.48% | -5.27% | -12.13% | -23.56% | -27.05% | -12.50% | 20.60% | 135.94% | $279.38 | $165.03 | 31.86% | 15.35% | 0.97 | 435,346 | -31.84% |
SWK | STANLEY BLACK & DECKER INC | $58.94 | -1.80% | -4.81% | -22.59% | -30.80% | -36.88% | -35.87% | -52.01% | -44.66% | -40.64% | $110.88 | $53.91 | 46.84% | 9.33% | 1.21 | 4,391,567 | -38.93% |
BCO | BRINKS CO | $88.94 | -0.34% | -2.19% | 0.12% | -3.08% | -14.02% | 2.09% | 52.66% | 82.59% | 193.63% | $115.91 | $80.21 | 23.27% | 10.88% | 1.02 | 241,323 | -28.71% |
SCL | STEPAN CO | $53.43 | 5.68% | 9.92% | -1.40% | -12.64% | -26.70% | -36.41% | -48.29% | -42.96% | 2.36% | $94.77 | $44.23 | 43.62% | 20.80% | 0.85 | 320,235 | 74.23% |
WTS | WATTS WATER TECHNOLOGIES INC | $210.52 | 1.33% | 0.47% | 2.12% | 2.46% | 8.69% | 5.29% | 63.47% | 156.67% | 284.79% | $232.60 | $175.37 | 9.49% | 20.04% | 1.02 | 173,894 | -22.19% |
ATEN | A10 NETWORKS INC | $16.46 | -0.12% | 0.80% | -0.96% | -16.45% | 12.59% | 7.09% | 11.82% | 145.31% | 267.41% | $21.90 | $12.27 | 24.82% | 34.15% | 1.09 | 768,230 | -22.38% |
WLDN | WILLDAN GROUP INC | $39.53 | 0.84% | 3.43% | -3.18% | 12.59% | -9.50% | 37.93% | 44.11% | 68.43% | 175.85% | $50.00 | $27.19 | 20.94% | 45.38% | 1.11 | 52,221 | -46.22% |
AKAM | AKAMAI TECHNOLOGIES INC | $81.11 | 0.66% | 2.41% | 0.63% | -17.23% | -19.35% | -19.61% | -27.78% | -15.39% | 8.64% | $106.80 | $67.51 | 24.05% | 20.15% | 0.84 | 1,159,252 | 8.76% |
VMD | VIEMED HEALTHCARE INC | $7.06 | -0.14% | 1.15% | -1.12% | -12.30% | -18.00% | -15.45% | 40.08% | 6.81% | N/A | $9.81 | $6.21 | 28.03% | 13.61% | 0.70 | 130,593 | -8.29% |
FSS | FEDERAL SIGNAL CORP | $84.24 | 3.45% | 9.80% | 12.28% | -13.00% | 2.93% | 4.85% | 144.60% | 223.01% | 449.15% | $102.18 | $66.47 | 17.56% | 26.73% | 0.98 | 1,121,588 | -14.28% |
A | AGILENT TECHNOLOGIES INC | $106.46 | -1.06% | -0.52% | -6.65% | -28.37% | -22.22% | -23.24% | -10.96% | 43.46% | 154.51% | $155.35 | $96.43 | 31.47% | 10.40% | 0.97 | 1,516,512 | 4.43% |
AZO | AUTOZONE INC | $3,732.92 | -0.79% | 3.42% | -2.11% | 8.76% | 25.22% | 26.68% | 86.02% | 275.38% | 449.56% | $3.92k | $2.73k | 4.69% | 36.79% | 0.52 | 100,400 | -37.17% |
ACN | ACCENTURE PLC | $300.53 | 0.46% | 3.13% | -4.16% | -21.98% | -13.06% | 0.63% | -1.34% | 66.88% | 221.90% | $398.35 | $275.01 | 24.56% | 9.28% | 1.03 | 2,821,097 | -0.48% |
OHI | OMEGA HEALTHCARE INVESTORS INC | $38.56 | -1.25% | 1.88% | 1.29% | 1.80% | -6.41% | 25.64% | 53.44% | 42.39% | 6.26% | $44.42 | $30.46 | 13.18% | 26.59% | 0.59 | 2,783,461 | 17.20% |
TSCO | TRACTOR SUPPLY CO | $50.35 | -0.53% | 2.76% | -8.67% | -7.75% | -5.56% | -7.16% | 22.02% | 146.60% | 188.84% | $61.53 | $46.85 | 18.17% | 7.47% | 0.75 | 5,551,631 | -45.11% |
NAVI | NAVIENT CORP | $12.53 | 1.21% | 5.21% | -0.71% | -7.46% | -10.44% | -18.74% | -21.29% | 78.36% | -36.52% | $16.97 | $10.53 | 26.14% | 18.99% | 1.23 | 710,961 | -44.51% |
HAYW | HAYWARD HOLDINGS INC | $14.02 | 5.18% | 9.70% | 2.56% | -2.16% | -13.19% | 3.70% | -16.94% | N/A | N/A | $16.87 | $11.10 | 16.89% | 26.31% | 1.27 | 3,776,168 | 45.13% |
ADBE | ADOBE INC | $374.63 | -0.09% | 3.80% | -2.24% | -14.59% | -22.40% | -20.19% | -8.02% | 8.95% | 390.16% | $587.75 | $332.01 | 36.26% | 12.84% | 1.29 | 2,830,556 | -14.37% |
HAE | HAEMONETICS CORP | $62.99 | -0.05% | 1.73% | -0.05% | -4.78% | -11.88% | -31.63% | 23.92% | -43.37% | 54.20% | $97.97 | $55.30 | 35.70% | 13.91% | 0.79 | 433,551 | -21.49% |
ALX | ALEXANDERS INC | $208.72 | 1.12% | 3.44% | -0.94% | 10.09% | -7.74% | -3.80% | -15.25% | -31.85% | -52.02% | $251.63 | $184.76 | 17.05% | 12.97% | 0.65 | 10,248 | -4.63% |
BECN | BEACON ROOFING SUPPLY INC | $124.17 | -0.02% | 0.42% | 0.28% | 4.11% | 30.91% | 25.42% | 105.41% | 494.11% | 306.45% | $124.31 | $77.54 | 0.11% | 60.14% | 1.10 | 8,317,324 | 506.34% |
PG | PROCTER & GAMBLE CO | $159.98 | -1.59% | 0.28% | -6.20% | -5.20% | -3.10% | -2.09% | 1.01% | 36.95% | 99.25% | $180.43 | $156.58 | 11.33% | 2.17% | 0.37 | 6,571,804 | -47.32% |
CNM | CORE & MAIN INC | $53.02 | 0.65% | 1.16% | 7.37% | -4.98% | 22.59% | -7.05% | 122.49% | N/A | N/A | $62.15 | $37.22 | 14.69% | 42.45% | 1.11 | 1,162,052 | -17.35% |
FOUR | SHIFT4 PAYMENTS INC | $81.73 | -0.09% | 1.36% | -2.33% | -31.45% | -9.74% | 41.18% | 49.39% | N/A | N/A | $127.50 | $56.10 | 35.90% | 45.69% | 1.67 | 8,972,339 | -1.92% |
PH | PARKER-HANNIFIN CORP | $610.12 | 0.84% | 2.23% | 0.04% | -12.31% | -3.92% | 12.37% | 123.44% | 298.56% | 405.48% | $718.44 | $488.45 | 15.08% | 24.91% | 1.23 | 1,233,803 | 2.05% |
GEN | GEN DIGITAL INC | $25.60 | -1.04% | 2.15% | -4.26% | -5.19% | -9.44% | 28.32% | 0.83% | 22.72% | 1.85% | $31.72 | $19.64 | 19.29% | 30.35% | 0.76 | 2,984,984 | -54.21% |
FIX | COMFORT SYSTEMS USA INC | $418.05 | 5.16% | 11.12% | 26.68% | -2.11% | 6.56% | 38.45% | 397.62% | 1,182.36% | 1,879.40% | $553.09 | $272.93 | 24.41% | 53.17% | 1.35 | 638,432 | 53.45% |
AGX | ARGAN INC | $158.80 | 3.70% | 6.82% | 18.13% | 18.77% | 16.01% | 163.22% | 343.45% | 332.70% | 392.56% | $191.46 | $60.38 | 17.06% | 163.02% | 0.80 | 369,253 | 28.00% |
PAX | PATRIA INVESTMENTS LTD | $10.68 | 1.91% | 2.79% | -6.40% | -8.56% | -8.40% | -20.24% | -34.48% | N/A | N/A | $13.42 | $9.43 | 20.42% | 13.26% | 1.02 | 579,660 | -29.43% |
ACEL | ACCEL ENTERTAINMENT INC | $10.51 | 2.04% | -6.58% | 5.10% | -5.91% | -4.63% | -3.31% | -15.65% | 7.35% | N/A | $12.96 | $9.02 | 18.90% | 16.58% | 0.96 | 538,158 | -43.63% |
BTI | BRITISH AMERICAN TOBACCO PLC | $43.30 | -0.57% | 2.00% | 5.35% | 8.96% | 23.47% | 47.18% | 5.10% | 15.96% | -22.14% | $43.86 | $29.69 | 1.28% | 45.84% | 0.40 | 3,627,061 | -56.56% |
EMR | EMERSON ELECTRIC CO | $105.81 | 0.67% | 0.72% | -3.81% | -17.24% | -2.44% | -0.60% | 17.01% | 96.71% | 78.34% | $134.85 | $90.06 | 21.54% | 17.49% | 1.05 | 2,653,111 | -30.95% |
OTIS | OTIS WORLDWIDE CORP | $96.39 | 0.12% | 3.94% | -7.37% | 1.95% | -3.07% | 5.42% | 32.13% | 93.90% | N/A | $106.83 | $89.70 | 9.77% | 7.46% | 0.78 | 2,182,628 | -33.37% |
TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $172.72 | 3.62% | 5.20% | 2.42% | -13.55% | -10.48% | 28.00% | 84.22% | 238.00% | 598.14% | $226.40 | $133.57 | 23.71% | 29.31% | 1.29 | 22,029,656 | 118.70% |
UL | UNILEVER PLC | $62.99 | -0.88% | -1.10% | 5.74% | 9.26% | 2.72% | 21.44% | 38.01% | 22.31% | 43.71% | $65.87 | $51.90 | 4.37% | 21.37% | 0.36 | 2,336,791 | 3.48% |
MDT | MEDTRONIC PLC | $83.56 | -1.42% | -0.88% | -5.57% | -7.70% | -7.23% | 3.30% | -18.98% | -12.17% | 10.53% | $96.25 | $75.96 | 13.18% | 10.01% | 0.65 | 5,951,508 | -20.33% |
CSCO | CISCO SYSTEMS INC | $58.12 | 0.68% | 3.25% | -5.95% | -4.78% | 4.72% | 24.08% | 16.57% | 42.03% | 99.52% | $66.50 | $44.50 | 12.60% | 30.61% | 0.84 | 16,360,073 | -17.88% |
TMO | THERMO FISHER SCIENTIFIC INC | $419.89 | -2.12% | -1.59% | -13.06% | -29.28% | -24.74% | -26.97% | -23.03% | 27.31% | 228.91% | $627.88 | $409.85 | 33.13% | 2.45% | 0.82 | 2,725,692 | -7.44% |
CLS | CELESTICA INC | $89.21 | 4.52% | -3.18% | 12.84% | -26.20% | 27.04% | 105.41% | 723.73% | 1,376.99% | 617.12% | $144.27 | $40.25 | 38.16% | 121.64% | 1.62 | 5,469,348 | 59.91% |
SRPT | SAREPTA THERAPEUTICS INC | $62.78 | 0.61% | 1.65% | 1.41% | -44.84% | -49.08% | -52.04% | -14.91% | -44.61% | 393.36% | $173.25 | $48.01 | 63.76% | 30.76% | 0.90 | 1,357,656 | -13.91% |