Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AEM | AGNICO EAGLE MINES LTD | $161.19 | 4.41% | 5.18% | 23.77% | 33.19% | 52.82% | 96.98% | 284.70% | 105.31% | 568.84% | $162.53 | $75.17 | 0.82% | 114.43% | 0.49 | 9,138,000 | 220.97% |
VRNT | VERINT SYSTEMS INC | $20.28 | -0.05% | -0.25% | 6.35% | 21.66% | -9.79% | -22.30% | -44.58% | -56.75% | -55.30% | $34.80 | $14.15 | 41.72% | 43.28% | 1.12 | 1,925,000 | 25.49% |
ARMK | ARAMARK | $37.61 | -0.34% | -2.24% | -4.74% | -6.19% | 5.41% | -3.34% | 0.19% | 44.15% | 18.16% | $44.49 | $29.92 | 15.46% | 25.70% | 1.02 | 4,364,000 | 144.07% |
META | META PLATFORMS INC | $778.38 | -0.24% | 3.02% | 3.58% | 14.07% | 33.27% | 39.22% | 425.86% | 213.67% | 714.63% | $796.25 | $479.80 | 2.24% | 62.23% | 1.60 | 23,697,000 | 116.31% |
GHLD | GUILD HOLDINGS CO | $19.90 | -0.35% | -0.20% | 0.35% | 0.66% | 49.06% | 17.06% | 89.52% | N/A | N/A | $23.57 | $11.21 | 15.57% | 77.52% | 0.26 | 44,700 | 37.96% |
EPR | EPR PROPERTIES | $56.71 | -0.28% | -3.01% | 5.92% | -2.73% | 10.48% | 16.38% | 34.83% | 105.77% | 7.67% | $61.24 | $41.75 | 7.40% | 35.83% | 0.88 | 1,592,000 | 117.78% |
OLED | UNIVERSAL DISPLAY CORP | $142.01 | 1.28% | 4.03% | 0.90% | -6.12% | -8.00% | -32.65% | 37.06% | -15.01% | 270.88% | $215.90 | $103.70 | 34.22% | 36.94% | 1.60 | 3,906,000 | 354.19% |
ONTO | ONTO INNOVATION INC | $122.67 | -0.54% | 10.53% | 14.06% | 28.02% | -10.86% | -39.60% | 79.66% | 322.85% | 818.19% | $228.42 | $85.88 | 46.30% | 42.84% | 1.95 | 5,037,000 | 150.72% |
NVT | NVENT ELECTRIC PLC | $98.99 | 0.34% | 4.44% | 12.30% | 40.89% | 74.09% | 40.47% | 197.00% | 472.20% | N/A | $99.45 | $41.71 | 0.46% | 137.36% | 1.28 | 3,830,000 | 137.30% |
CTRE | CARETRUST REIT INC | $34.34 | -1.07% | 0.41% | 1.45% | 14.28% | 17.89% | 12.41% | 69.33% | 85.62% | 188.09% | $35.08 | $24.79 | 2.11% | 38.52% | 0.56 | 5,518,000 | 224.02% |
SPG | SIMON PROPERTY GROUP INC | $180.72 | 0.35% | -0.96% | 3.34% | 14.91% | 9.66% | 8.18% | 80.22% | 178.59% | -2.73% | $190.14 | $136.34 | 4.95% | 32.55% | 1.06 | 7,083,000 | 272.99% |
KRG | KITE REALTY GROUP TRUST | $22.18 | -0.22% | -1.55% | 0.09% | -2.20% | -1.03% | -16.43% | 15.34% | 92.87% | -8.72% | $28.24 | $18.52 | 21.46% | 19.79% | 0.93 | 3,168,000 | 27.95% |
SSRM | SSR MINING INC | $22.84 | 4.77% | 2.01% | 41.95% | 79.28% | 104.29% | 291.77% | 62.91% | 13.35% | 247.11% | $23.07 | $5.06 | 1.00% | 351.38% | 0.72 | 10,088,000 | 165.06% |
TFX | TELEFLEX INC | $122.63 | -2.52% | -5.89% | -1.34% | 3.65% | -11.92% | -50.09% | -45.00% | -62.46% | -9.24% | $249.91 | $108.90 | 50.93% | 12.61% | 0.87 | 1,037,000 | 96.03% |
TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $264.87 | -1.40% | 2.14% | 13.82% | 26.42% | 52.43% | 50.31% | 238.58% | 228.66% | 1,190.16% | $270.54 | $134.25 | 2.10% | 97.30% | 1.34 | 17,640,000 | 4.58% |
NRDS | NERDWALLET INC | $11.08 | -1.77% | 5.02% | 11.02% | 3.55% | 23.39% | -15.42% | -2.89% | N/A | N/A | $16.45 | $7.55 | 32.64% | 46.75% | 1.32 | 691,000 | 64.52% |
YUM | YUM BRANDS INC | $145.66 | 0.28% | -2.56% | -4.18% | 4.75% | -7.52% | 11.11% | 25.40% | 63.04% | 81.10% | $163.30 | $122.13 | 10.80% | 19.27% | 0.60 | 3,069,000 | 75.67% |
FOUR | SHIFT4 PAYMENTS INC | $86.89 | 0.68% | -0.58% | -3.72% | -5.81% | -1.54% | 1.16% | 80.46% | 91.56% | N/A | $127.50 | $68.09 | 31.85% | 27.61% | 1.72 | 1,994,000 | 47.05% |
LYTS | LSI INDUSTRIES INC | $23.38 | -0.30% | 4.05% | 23.18% | 44.59% | 32.17% | 46.03% | 202.85% | 231.63% | 162.40% | $25.50 | $13.77 | 8.31% | 69.79% | 0.82 | 839,000 | 427.67% |
AZN | ASTRAZENECA PLC | $76.28 | -1.03% | -4.12% | -4.10% | 9.05% | -0.05% | -3.32% | 31.54% | 36.43% | 127.43% | $82.41 | $61.24 | 7.44% | 24.56% | 0.44 | 6,662,000 | 46.13% |
HUBB | HUBBELL INC | $441.44 | 0.30% | 0.92% | 1.99% | 11.53% | 29.00% | 4.47% | 94.46% | 228.60% | 400.95% | $481.35 | $299.43 | 8.29% | 47.43% | 1.00 | 733,000 | 82.79% |
SAIA | SAIA INC | $310.04 | -1.52% | -0.83% | 0.70% | 20.92% | -11.58% | -31.68% | 63.83% | 157.36% | 810.81% | $624.55 | $229.12 | 50.36% | 35.32% | 1.47 | 413,000 | -2.13% |
HLNE | HAMILTON LANE INC | $150.36 | -0.41% | 1.06% | -0.37% | 10.00% | -0.14% | -6.75% | 111.00% | 146.25% | N/A | $203.72 | $124.10 | 26.19% | 21.16% | 1.31 | 1,091,000 | 245.25% |
FERG | FERGUSON ENTERPRISES INC | $229.41 | 0.09% | 8.41% | -1.28% | 6.68% | 39.38% | 10.20% | 102.62% | N/A | N/A | $243.40 | $146.00 | 5.75% | 57.13% | 0.99 | 2,886,000 | 10.41% |
IESC | IES HOLDINGS INC | $379.42 | 0.51% | 0.50% | 16.84% | 38.92% | 100.29% | 106.60% | 1,198.05% | 1,073.95% | 4,702.78% | $388.70 | $146.52 | 2.39% | 158.96% | 1.34 | 216,000 | 42.11% |
FFIV | F5 INC | $328.69 | -0.94% | 2.18% | 4.19% | 14.47% | 21.64% | 51.14% | 121.30% | 179.09% | 183.82% | $337.39 | $213.24 | 2.58% | 54.14% | 1.08 | 1,277,000 | 236.05% |
ACM | AECOM | $132.48 | -0.38% | 4.64% | 9.70% | 20.92% | 37.78% | 30.86% | 82.96% | 248.26% | 381.92% | $133.81 | $85.00 | 0.99% | 55.86% | 0.92 | 3,178,000 | 120.69% |
TASK | TASKUS INC | $17.54 | -0.06% | 1.04% | 1.27% | 5.22% | 28.03% | 40.43% | 3.79% | N/A | N/A | $19.60 | $10.57 | 10.51% | 65.94% | 1.73 | 846,000 | 0.24% |
PRIM | PRIMORIS SERVICES CORP | $128.82 | 1.55% | 5.50% | 15.96% | 74.08% | 99.10% | 117.01% | 557.58% | 645.49% | 607.41% | $129.02 | $49.10 | 0.16% | 162.36% | 1.17 | 1,775,000 | 70.18% |
ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $40.08 | 1.55% | 1.03% | 15.97% | 30.68% | 29.67% | 88.61% | N/A | N/A | N/A | $40.39 | $21.00 | 0.77% | 90.86% | 0.83 | 1,087,000 | 29.56% |
MAA | MID AMERICA APARTMENT COMMUNITIES INC | $140.86 | 0.23% | -0.94% | -1.08% | -5.18% | -12.94% | -14.38% | -14.69% | 24.47% | 72.47% | $173.38 | $137.32 | 18.75% | 2.58% | 0.67 | 1,566,000 | 179.64% |
HPE | HEWLETT PACKARD ENTERPRISE CO | $24.99 | -0.99% | 1.05% | 17.10% | 39.14% | 52.94% | 32.57% | 92.53% | 170.75% | N/A | $25.35 | $11.97 | 1.42% | 108.86% | 1.20 | 32,895,000 | 49.29% |
GILT | GILAT SATELLITE NETWORKS LTD | $11.63 | 2.02% | 7.49% | 35.55% | 79.20% | 70.53% | 144.33% | 101.56% | 109.55% | 192.95% | $11.81 | $4.75 | 1.52% | 144.84% | 1.01 | 2,471,000 | 165.13% |
MU | MICRON TECHNOLOGY INC | $162.73 | -3.65% | 3.50% | 33.33% | 31.66% | 59.45% | 82.33% | 212.34% | 231.09% | 933.21% | $170.45 | $61.54 | 4.53% | 164.43% | 1.68 | 37,310,000 | 32.24% |
SWX | SOUTHWEST GAS HOLDINGS INC | $78.40 | -0.76% | -0.18% | 2.32% | 6.15% | 2.81% | 5.60% | -4.13% | 25.80% | 41.08% | $80.54 | $64.69 | 2.66% | 21.19% | 0.48 | 1,148,000 | 216.25% |
POOL | POOL CORP | $317.92 | -2.21% | -2.47% | -2.11% | 10.19% | -1.33% | -14.56% | -6.07% | 5.80% | 339.30% | $395.60 | $282.22 | 19.64% | 12.65% | 1.03 | 1,986,000 | 335.53% |
AON | AON PLC | $351.32 | -0.41% | -5.55% | -5.78% | -0.95% | -10.01% | 1.25% | 26.05% | 76.37% | 288.63% | $412.97 | $323.73 | 14.93% | 8.52% | 0.65 | 3,729,000 | 167.70% |
WWW | WOLVERINE WORLD WIDE INC | $30.09 | -1.02% | -1.44% | 6.66% | 74.33% | 115.08% | 98.09% | 54.94% | 20.46% | 32.21% | $32.80 | $9.58 | 8.26% | 214.09% | 1.51 | 3,063,000 | 71.31% |
DT | DYNATRACE INC | $48.37 | -0.47% | -1.35% | -1.53% | -11.10% | -2.24% | -7.34% | 30.38% | 19.91% | N/A | $63.00 | $39.30 | 23.22% | 23.08% | 1.37 | 5,498,000 | 103.33% |
DLO | DLOCAL LTD | $14.99 | 0.67% | 9.18% | 1.49% | 46.96% | 60.15% | 73.90% | -41.05% | N/A | N/A | $16.44 | $7.61 | 8.82% | 96.98% | 1.59 | 1,990,000 | -30.61% |
ARGX | ARGENX SE | $736.76 | 0.68% | -2.59% | 12.16% | 35.90% | 18.84% | 37.37% | 101.85% | 195.89% | N/A | $779.03 | $510.06 | 5.43% | 44.45% | 0.67 | 730,000 | 90.10% |
CAE | CAE INC | $27.95 | 3.60% | 5.75% | 2.68% | 6.72% | 13.85% | 55.19% | 58.99% | 94.91% | 162.69% | $30.13 | $17.59 | 7.24% | 58.94% | 1.21 | 1,527,000 | 528.40% |
SEZL | SEZZLE INC | $91.60 | 2.35% | 2.61% | 3.10% | -37.70% | 138.84% | 243.17% | N/A | N/A | N/A | $186.74 | $23.82 | 50.95% | 284.58% | 2.88 | 1,148,000 | 41.03% |
MOG.A | MOOG INC | $196.38 | -1.68% | -0.84% | 2.68% | 12.61% | 11.15% | -3.83% | 159.32% | 213.26% | 231.55% | $227.92 | $143.67 | 13.84% | 36.69% | 1.00 | 506,000 | 311.38% |
RLJ | RLJ LODGING TRUST | $7.67 | -1.54% | 0.26% | 3.51% | 6.68% | -14.40% | -22.53% | -37.13% | -9.45% | -71.47% | $10.84 | $6.16 | 29.24% | 24.51% | 1.25 | 3,901,000 | 32.42% |
EXLS | EXLSERVICE HOLDINGS INC | $43.37 | 2.34% | -0.50% | 0.39% | -1.09% | -8.75% | 18.24% | 23.72% | 247.35% | 463.39% | $52.43 | $36.48 | 17.28% | 18.89% | 0.92 | 4,267,000 | 155.66% |
AUPH | AURINIA PHARMACEUTICALS INC | $13.00 | 0.85% | 2.04% | 8.06% | 67.31% | 55.32% | 80.56% | 70.16% | -12.75% | 279.01% | $13.05 | $6.55 | 0.38% | 98.47% | 1.10 | 2,376,000 | 78.51% |
GFI | GOLD FIELDS LTD | $41.32 | 9.11% | 9.89% | 40.98% | 69.41% | 88.85% | 181.09% | 431.11% | 237.03% | 1,441.79% | $41.46 | $12.98 | 0.34% | 218.34% | 0.47 | 6,083,000 | 42.19% |
WSO | WATSCO INC | $389.85 | 1.46% | 2.07% | -8.28% | -7.58% | -23.27% | -22.07% | 42.53% | 69.29% | 210.09% | $571.42 | $378.35 | 31.77% | 3.04% | 0.95 | 634,000 | 80.63% |
WD | WALKER & DUNLOP INC | $87.23 | -0.35% | 1.44% | 1.69% | 30.53% | 1.75% | -21.90% | -9.16% | 77.98% | 247.95% | $118.19 | $64.48 | 26.20% | 35.28% | 1.25 | 813,000 | 167.43% |
GEN | GEN DIGITAL INC | $28.99 | 0.45% | -0.51% | -7.97% | -0.14% | 3.91% | 7.89% | 35.98% | 40.80% | 43.09% | $32.22 | $22.74 | 10.01% | 27.48% | 0.76 | 9,552,000 | 185.48% |
ZBRA | ZEBRA TECHNOLOGIES CORP | $318.54 | -1.34% | 1.88% | 2.08% | 8.33% | 11.44% | -12.44% | 9.38% | 28.07% | 283.78% | $427.76 | $205.73 | 25.53% | 54.83% | 1.51 | 630,000 | 31.52% |
DY | DYCOM INDUSTRIES INC | $269.58 | -0.42% | 4.55% | 0.00% | 15.21% | 70.49% | 37.77% | 148.76% | 408.93% | 242.11% | $285.64 | $131.37 | 5.62% | 105.21% | 1.12 | 586,000 | 33.18% |
LAMR | LAMAR ADVERTISING CO | $123.75 | -1.25% | -3.02% | 2.65% | 3.05% | 7.84% | -5.97% | 33.14% | 86.54% | 127.31% | $139.88 | $99.84 | 11.53% | 23.95% | 1.06 | 1,000,000 | 104.08% |
AMH | AMERICAN HOMES 4 RENT | $33.43 | 0.18% | -2.05% | -4.43% | -8.34% | -8.03% | -16.05% | -5.67% | 20.21% | 102.48% | $40.29 | $31.68 | 17.03% | 5.52% | 0.71 | 5,263,000 | 153.03% |
MAR | MARRIOTT INTERNATIONAL INC | $268.52 | 1.73% | 0.76% | 0.65% | 3.20% | 8.44% | 9.84% | 70.64% | 188.67% | 282.40% | $307.52 | $205.40 | 12.68% | 30.73% | 1.15 | 2,771,000 | 101.23% |
COIN | COINBASE GLOBAL INC | $342.46 | -0.20% | 6.01% | 13.37% | 11.05% | 80.48% | 103.55% | 389.72% | N/A | N/A | $444.65 | $142.58 | 22.98% | 140.19% | 2.65 | 13,272,000 | -23.39% |
ERJ | EMBRAER SA | $57.94 | 1.08% | 1.08% | 3.41% | 10.38% | 2.73% | 66.49% | 458.19% | 1,140.69% | 120.64% | $62.09 | $32.26 | 6.68% | 79.60% | 1.29 | 989,000 | 81.47% |
ABNB | AIRBNB INC | $127.04 | 1.25% | 3.66% | 0.83% | -3.56% | 0.83% | -1.33% | 6.95% | N/A | N/A | $163.93 | $99.88 | 22.50% | 27.19% | 1.53 | 9,144,000 | 115.86% |
GVA | GRANITE CONSTRUCTION INC | $110.00 | 0.36% | 2.37% | 0.50% | 23.55% | 44.83% | 36.94% | 280.62% | 530.01% | 237.11% | $112.16 | $69.08 | 1.93% | 59.24% | 0.91 | 1,360,000 | 150.92% |
AGX | ARGAN INC | $260.64 | 0.41% | 13.17% | 21.93% | 28.17% | 113.90% | 174.21% | 673.41% | 509.97% | 588.61% | $268.00 | $93.26 | 2.75% | 179.48% | 0.82 | 602,000 | 11.07% |
BJRI | BJS RESTAURANTS INC | $29.75 | -0.93% | -3.82% | -15.96% | -35.31% | -8.38% | -10.39% | 6.29% | -8.12% | -33.55% | $47.02 | $28.92 | 36.73% | 2.87% | 1.21 | 774,000 | 26.68% |
LRCX | LAM RESEARCH CORP | $126.92 | 0.47% | 8.52% | 26.50% | 40.26% | 62.86% | 60.85% | 210.15% | 302.97% | 1,764.55% | $128.70 | $56.32 | 1.38% | 125.36% | 1.83 | 24,272,000 | 76.34% |
BELFA | BEL FUSE INC | $118.11 | -5.49% | -0.09% | 9.42% | 46.72% | 56.23% | 15.24% | 310.25% | 1,024.86% | 621.06% | $126.80 | $53.95 | 6.85% | 118.92% | 0.94 | 20,600 | 49.28% |
OUT | OUTFRONT MEDIA INC | $18.65 | -0.80% | -1.37% | -0.90% | 18.19% | 13.10% | 0.73% | 0.85% | 22.42% | -21.13% | $19.98 | $12.95 | 6.65% | 44.02% | 1.42 | 2,387,000 | 98.59% |
UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $41.35 | -1.64% | -0.29% | 4.92% | -0.39% | -1.12% | -10.34% | -12.02% | -27.10% | -12.78% | $46.87 | $34.56 | 11.78% | 19.65% | 0.61 | 197,000 | 144.72% |
IHG | INTERCONTINENTAL HOTELS GROUP PLC | $119.77 | 1.40% | -1.03% | -1.88% | 8.11% | 6.13% | 10.25% | 120.41% | 134.43% | 152.17% | $137.25 | $94.78 | 12.74% | 26.37% | 1.00 | 176,000 | 40.80% |
SAM | BOSTON BEER CO INC | $223.24 | -0.13% | 3.02% | -0.16% | 12.65% | 1.86% | -18.97% | -32.02% | -74.61% | -1.20% | $329.55 | $185.34 | 32.26% | 20.45% | 0.84 | 286,000 | 51.32% |
ELS | EQUITY LIFESTYLE PROPERTIES INC | $60.56 | 0.38% | -1.51% | -0.28% | -3.57% | -11.55% | -17.68% | -13.54% | 0.38% | 108.04% | $73.87 | $58.15 | 18.02% | 4.14% | 0.56 | 4,557,000 | 214.71% |
SWKS | SKYWORKS SOLUTIONS INC | $78.95 | 2.49% | 6.03% | 5.37% | 9.46% | 12.71% | -20.62% | -20.92% | -41.19% | -11.51% | $101.50 | $47.93 | 22.22% | 64.72% | 1.56 | 8,991,000 | 167.83% |
INVA | INNOVIVA INC | $19.19 | -3.52% | -0.93% | -6.48% | -8.62% | 10.99% | -2.44% | 53.89% | 70.50% | 104.80% | $22.00 | $16.67 | 12.77% | 15.12% | 0.46 | 1,591,000 | 191.93% |
LHX | L3HARRIS TECHNOLOGIES INC | $283.94 | 0.43% | 1.70% | 4.30% | 13.73% | 33.28% | 23.21% | 23.41% | 59.89% | 286.37% | $286.81 | $193.09 | 1.00% | 47.05% | 0.45 | 1,316,000 | 97.89% |
RGLD | ROYAL GOLD INC | $191.67 | 1.94% | 1.24% | 14.97% | 6.87% | 23.85% | 36.51% | 104.51% | 56.29% | 306.42% | $196.00 | $130.67 | 2.21% | 46.68% | 0.49 | 4,324,000 | 431.86% |
ODD | ODDITY TECH LTD | $62.51 | -0.33% | -0.49% | 1.31% | -12.84% | 42.88% | 72.20% | N/A | N/A | N/A | $79.18 | $34.97 | 21.05% | 78.78% | 1.30 | 264,000 | -38.60% |
MDXG | MIMEDX GROUP INC | $7.02 | -1.82% | 1.15% | -2.36% | 20.83% | -13.23% | 12.68% | 116.67% | 10.55% | -34.76% | $10.14 | $5.47 | 30.77% | 28.34% | 1.23 | 2,240,000 | 347.11% |
ALX | ALEXANDERS INC | $232.30 | -1.67% | -4.87% | 4.49% | 2.95% | 5.98% | -5.72% | 1.12% | -4.54% | -38.31% | $260.84 | $184.76 | 10.94% | 25.73% | 0.59 | 86,000 | 16.85% |
STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $221.23 | 2.12% | 12.88% | 40.08% | 68.93% | 148.77% | 112.48% | 256.71% | 358.70% | 378.85% | $221.66 | $63.19 | 0.19% | 250.10% | 1.24 | 4,832,000 | 58.84% |
KRYS | KRYSTAL BIOTECH INC | $163.57 | 1.84% | 13.84% | 13.62% | 23.49% | -13.54% | -11.33% | 136.58% | 269.48% | N/A | $207.84 | $122.80 | 21.30% | 33.20% | 1.37 | 811,000 | 122.19% |
WM | WASTE MANAGEMENT INC | $216.40 | 0.22% | -0.81% | -5.29% | -6.70% | -4.82% | 5.75% | 26.62% | 89.33% | 331.85% | $242.58 | $199.69 | 10.79% | 8.37% | 0.43 | 2,835,000 | 148.25% |
OSW | ONESPAWORLD HOLDINGS LTD | $22.12 | -0.81% | 1.37% | 1.56% | 13.67% | 26.18% | 32.06% | 135.82% | 230.15% | N/A | $23.28 | $14.21 | 4.98% | 55.67% | 1.16 | 2,433,000 | 293.05% |
PAX | PATRIA INVESTMENTS LTD | $14.95 | -1.97% | 3.32% | 14.04% | 7.79% | 25.63% | 29.89% | 9.52% | N/A | N/A | $15.40 | $9.43 | 2.89% | 58.54% | 1.02 | 1,231,000 | 81.03% |
BYRN | BYRNA TECHNOLOGIES INC | $21.21 | 0.66% | 6.21% | 9.73% | -30.07% | 13.30% | 40.74% | 249.42% | 37.73% | 607.00% | $34.78 | $13.10 | 39.02% | 61.91% | 1.02 | 687,000 | 140.21% |
DGII | DIGI INTERNATIONAL INC | $37.57 | -1.42% | 5.18% | 7.56% | 14.13% | 25.74% | 37.52% | 8.40% | 153.68% | 251.12% | $38.64 | $22.39 | 2.77% | 67.80% | 1.29 | 546,000 | 56.45% |
ICE | INTERCONTINENTAL EXCHANGE INC | $169.77 | -0.79% | -2.41% | -4.77% | -4.85% | -2.26% | 6.86% | 74.98% | 71.02% | 266.44% | $189.35 | $142.29 | 10.34% | 19.31% | 0.71 | 4,806,000 | -19.21% |
VST | VISTRA CORP | $211.28 | 0.53% | 0.75% | 9.18% | 14.14% | 62.71% | 127.82% | 724.67% | 1,080.99% | N/A | $217.90 | $90.51 | 3.04% | 133.43% | 1.17 | 9,186,000 | 156.02% |
HCKT | HACKETT GROUP INC | $19.82 | -4.20% | -5.21% | -3.13% | -15.66% | -31.11% | -26.26% | 4.76% | 62.59% | 39.68% | $34.02 | $19.39 | 41.75% | 2.23% | 0.73 | 641,000 | 115.10% |
SIG | SIGNET JEWELERS LTD | $95.87 | -1.03% | 5.27% | 17.99% | 17.43% | 69.23% | -1.33% | 67.84% | 453.52% | -30.82% | $106.28 | $45.55 | 9.79% | 110.47% | 1.45 | 1,620,000 | 97.08% |
TATT | TAT TECHNOLOGIES LTD | $41.29 | -0.77% | 12.45% | 15.06% | 61.29% | 55.52% | 133.41% | 552.29% | 929.68% | 557.48% | $42.99 | $16.25 | 3.95% | 154.09% | 0.56 | 276,000 | 20.52% |
REG | REGENCY CENTERS CORP | $70.27 | -0.09% | -1.50% | -2.10% | -1.22% | -2.51% | -2.58% | 19.38% | 88.85% | 12.56% | $78.18 | $63.44 | 10.12% | 10.77% | 0.81 | 2,345,000 | 119.78% |
TXN | TEXAS INSTRUMENTS INC | $179.37 | -1.24% | -1.77% | -8.46% | -9.50% | -1.30% | -13.60% | 7.89% | 30.95% | 278.02% | $221.69 | $139.95 | 19.09% | 28.17% | 1.24 | 16,207,000 | 104.20% |
NKE | NIKE INC | $70.89 | -1.68% | -2.89% | -7.79% | 18.56% | -2.88% | -12.46% | -33.88% | -37.47% | 21.64% | $90.62 | $52.28 | 21.77% | 35.60% | 1.07 | 33,401,000 | 124.14% |
CIA | CITIZENS INC | $5.89 | 5.37% | 8.07% | 19.72% | 62.26% | 14.37% | 80.67% | 67.81% | 6.70% | -17.04% | $5.99 | $2.90 | 1.67% | 103.10% | 0.77 | 754,000 | 278.89% |
CLH | CLEAN HARBORS INC | $234.56 | -1.09% | -0.62% | -4.28% | 3.78% | 19.21% | -5.20% | 98.63% | 335.99% | 397.16% | $267.11 | $178.29 | 12.19% | 31.56% | 0.96 | 832,000 | 180.13% |
ALVO | ALVOTECH | $7.88 | 0.77% | -1.87% | -9.32% | -15.72% | -30.51% | -29.52% | 5.21% | -23.72% | N/A | $13.70 | $7.35 | 42.48% | 7.21% | 0.32 | 326,000 | 5.84% |
CAMT | CAMTEK LTD | $97.61 | -3.50% | 12.17% | 17.09% | 31.99% | 50.94% | 28.21% | 291.38% | 536.73% | 3,528.62% | $110.73 | $47.41 | 11.85% | 105.88% | 1.73 | 340,000 | -80.21% |
NGD | NEW GOLD INC | $6.65 | 3.26% | 1.99% | 29.63% | 37.68% | 96.75% | 118.03% | 624.40% | 275.71% | 168.15% | $6.80 | $2.43 | 2.21% | 173.66% | 0.97 | 40,730,000 | 170.27% |
V | VISA INC | $341.61 | 1.01% | 0.64% | -0.25% | 0.90% | 0.51% | 19.76% | 76.88% | 73.01% | 382.64% | $375.51 | $268.23 | 9.03% | 27.36% | 0.90 | 13,658,000 | 81.53% |
LQDT | LIQUIDITY SERVICES INC | $27.77 | -1.66% | 2.21% | 8.73% | 19.13% | -9.25% | 18.98% | 71.00% | 303.34% | 275.27% | $39.72 | $21.23 | 30.09% | 30.81% | 1.00 | 532,000 | 212.94% |
RSG | REPUBLIC SERVICES INC | $226.94 | 0.10% | -0.67% | -3.35% | -8.56% | -3.25% | 12.96% | 55.46% | 141.32% | 452.84% | $258.75 | $197.61 | 12.29% | 14.85% | 0.49 | 1,968,000 | 86.89% |
PAHC | PHIBRO ANIMAL HEALTH CORP | $39.86 | -1.68% | 0.61% | 25.15% | 66.92% | 78.90% | 77.87% | 181.70% | 125.71% | 13.24% | $41.57 | $16.16 | 4.11% | 146.66% | 0.90 | 555,000 | 22.79% |