| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHM | PULTEGROUP INC | $132.90 | 2.59% | 5.08% | 2.29% | 13.76% | 0.40% | 10.14% | 55.20% | 152.81% | 525.12% | $144.50 | $108.49 | 8.02% | 22.50% | 1.10 | 743,000 | -15.18% |
| NRP | NATURAL RESOURCE PARTNERS LP | $106.96 | 1.92% | 9.08% | 9.41% | -5.56% | -13.07% | 2.56% | 57.46% | 411.77% | 293.09% | $128.60 | $95.51 | 16.83% | 11.99% | 0.50 | 77,000 | -41.67% |
| INDV | INDIVIOR PHARMACEUTICALS INC | $38.82 | 0.39% | -2.97% | -4.92% | -1.97% | 14.65% | 76.05% | 67.62% | N/A | N/A | $42.81 | $21.83 | 9.32% | 77.83% | 0.79 | 1,687,000 | -36.96% |
| JILL | JJILL INC | $18.92 | 0.96% | 3.84% | 20.74% | 46.78% | 13.57% | 19.67% | -15.61% | -9.39% | N/A | $19.39 | $10.41 | 2.42% | 81.84% | 0.92 | 44,300 | 170.12% |
| ESCA | ESCALADE INC | $22.60 | 1.62% | 13.80% | 23.36% | 14.14% | 60.17% | 85.70% | 50.37% | -3.95% | 96.69% | $23.07 | $11.41 | 2.05% | 98.07% | 0.82 | 36,300 | -36.32% |
| BOKF | BOK FINANCIAL CORP | $143.80 | -0.46% | 1.78% | 2.40% | 7.76% | 5.44% | 43.38% | 58.75% | 63.59% | 113.89% | $145.57 | $100.41 | 1.22% | 43.21% | 0.85 | 215,000 | 11.40% |
| APOG | APOGEE ENTERPRISES INC | $43.52 | 0.90% | 9.90% | 11.68% | 18.97% | 3.87% | 4.59% | -13.24% | 7.94% | -7.99% | $50.88 | $30.75 | 14.47% | 41.53% | 1.07 | 134,000 | -25.97% |
| CRCT | CRICUT INC | $5.84 | -3.79% | 24.52% | 34.56% | 33.94% | 26.96% | 2.64% | -42.18% | -83.11% | N/A | $6.93 | $3.74 | 15.73% | 56.36% | 0.92 | 1,258,000 | -19.15% |
| LEGH | LEGACY HOUSING CORP | $29.20 | 1.04% | 11.20% | 12.61% | 35.37% | 42.44% | 23.78% | 30.07% | 66.86% | N/A | $31.34 | $18.29 | 6.83% | 59.69% | 0.84 | 285,000 | 20.25% |
| HOPE | HOPE BANCORP INC | $13.99 | 0.21% | -0.14% | 4.79% | 11.74% | 13.10% | 41.46% | 29.66% | 1.45% | -9.80% | $14.48 | $9.80 | 3.35% | 42.76% | 0.88 | 976,000 | 7.25% |
| WSFS | WSFS FINANCIAL CORP | $81.27 | -0.49% | 1.33% | 6.60% | 12.78% | 15.34% | 52.33% | 83.70% | 82.51% | 124.50% | $82.94 | $49.92 | 2.01% | 62.80% | 0.94 | 483,000 | 15.55% |
| ET | ENERGY TRANSFER LP | $20.13 | -2.61% | -1.13% | 1.62% | 1.05% | 11.52% | 14.25% | 55.56% | 118.09% | 19.82% | $20.81 | $16.18 | 3.27% | 24.41% | 0.65 | 11,089,000 | -8.86% |
| FRME | FIRST MERCHANTS CORP | $42.59 | -0.49% | -1.27% | -0.58% | 5.13% | 1.33% | 14.89% | 29.81% | 1.45% | 56.52% | $45.32 | $34.66 | 6.02% | 22.88% | 0.81 | 296,000 | -8.36% |
| GBX | GREENBRIER COMPANIES INC | $47.22 | -0.96% | -4.12% | 3.15% | -6.33% | -12.86% | 5.97% | 0.53% | 8.53% | 41.84% | $59.19 | $38.23 | 20.22% | 23.52% | 1.01 | 355,000 | -20.40% |
| SIG | SIGNET JEWELERS LTD | $96.91 | 3.23% | 4.32% | 16.12% | 10.14% | -0.08% | 28.78% | 16.69% | 53.10% | 10.25% | $110.18 | $71.62 | 12.04% | 35.32% | 1.47 | 382,000 | 29.93% |
| TCBK | TRICO BANCSHARES | $57.27 | -0.47% | -0.47% | 6.61% | 12.69% | 9.80% | 40.18% | 48.91% | 41.16% | 121.21% | $61.71 | $40.44 | 7.19% | 41.62% | 0.76 | 178,000 | -33.58% |
| FXNC | FIRST NATIONAL CORP | $31.78 | -0.06% | 0.09% | 8.46% | 13.66% | 11.70% | 51.19% | 87.16% | 47.13% | 197.01% | $33.24 | $21.19 | 4.39% | 49.98% | 0.36 | 30,500 | -32.22% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $8.88 | -1.22% | 0.45% | 6.09% | 13.55% | 17.15% | 54.43% | 39.18% | -20.07% | -37.29% | $9.26 | $5.83 | 4.10% | 52.45% | 0.71 | 726,000 | -23.26% |
| VG | VENTURE GLOBAL INC | $13.26 | -2.36% | -0.90% | 14.41% | 13.43% | 30.38% | -3.00% | N/A | N/A | N/A | $17.62 | $5.72 | 24.74% | 131.82% | 0.90 | 8,837,000 | -27.36% |
| HCA | HCA HEALTHCARE INC | $413.36 | 1.09% | 2.68% | -2.30% | -3.65% | -16.92% | 10.72% | 51.65% | 66.25% | 442.11% | $556.52 | $354.00 | 25.72% | 16.77% | 0.66 | 1,037,000 | 36.27% |
| AIZ | ASSURANT INC | $289.55 | -2.31% | 3.71% | 3.37% | 23.85% | 23.05% | 43.48% | 103.76% | 81.32% | 241.61% | $303.94 | $203.16 | 4.73% | 42.52% | 0.59 | 257,000 | -32.55% |
| OII | OCEANEERING INTERNATIONAL INC | $47.97 | -2.60% | -1.66% | 20.29% | 31.14% | 44.66% | 123.95% | 130.07% | 290.64% | 66.39% | $53.97 | $21.03 | 11.12% | 128.10% | 1.16 | 439,000 | -53.35% |
| HESM | HESS MIDSTREAM LP | $39.80 | -0.35% | -2.52% | 1.66% | 3.08% | 9.88% | -2.97% | 28.43% | 60.35% | N/A | $42.22 | $31.64 | 5.72% | 25.79% | 0.55 | 1,401,000 | -12.00% |
| HHH | HOWARD HUGHES HOLDINGS INC | $67.48 | -0.84% | 5.57% | -8.66% | 6.23% | -19.93% | -4.01% | -20.59% | -27.17% | -44.56% | $91.07 | $61.01 | 25.90% | 10.60% | 1.07 | 413,000 | -15.02% |
| DECK | DECKERS OUTDOOR CORP | $97.46 | -0.42% | 0.60% | -8.13% | -5.12% | -14.88% | -4.35% | 3.40% | 35.05% | 817.88% | $125.45 | $78.91 | 22.31% | 23.51% | 1.28 | 901,000 | 13.91% |
| ADMA | ADMA BIOLOGICS INC | $9.90 | -1.59% | 17.02% | 7.49% | 16.88% | -39.52% | -40.90% | 139.13% | 538.71% | 58.40% | $20.46 | $7.21 | 51.61% | 37.31% | 1.19 | 3,297,000 | -40.67% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $28.39 | -12.54% | -11.45% | -15.86% | 2.27% | 10.68% | -23.31% | 120.59% | 140.39% | 125.14% | $41.58 | $23.47 | 31.72% | 20.96% | 0.61 | 569,000 | 457.84% |
| LKQ | LKQ CORP | $24.86 | 1.59% | 10.73% | -5.15% | -13.41% | -27.27% | -16.44% | -54.16% | -50.76% | -28.81% | $37.13 | $21.17 | 33.05% | 17.43% | 0.84 | 3,381,000 | -22.28% |
| LEN | LENNAR CORP | $88.18 | 3.96% | 7.08% | 1.66% | 0.50% | -22.70% | -26.22% | -30.74% | -15.03% | 89.15% | $144.24 | $79.83 | 38.87% | 10.47% | 1.05 | 2,473,000 | 2.70% |
| STRA | STRATEGIC EDUCATION INC | $84.88 | 2.93% | 3.51% | 1.12% | 7.32% | 6.22% | 9.96% | 11.54% | 11.33% | 78.81% | $89.59 | $69.70 | 5.26% | 21.78% | 0.60 | 295,000 | -34.00% |
| PBI | PITNEY BOWES INC | $17.42 | -2.95% | -0.63% | 2.23% | 11.81% | 63.57% | 55.67% | 410.85% | 114.00% | -6.44% | $19.07 | $8.95 | 8.65% | 94.64% | 1.24 | 1,405,000 | -8.94% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $23.60 | -1.95% | -1.75% | 1.86% | -6.79% | -2.20% | 13.84% | -11.84% | -15.65% | N/A | $26.20 | $17.75 | 9.92% | 33.00% | 0.61 | 1,772,000 | 1.55% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $40.82 | 23.62% | 47.84% | 17.54% | -43.30% | -52.77% | -53.50% | 1,566.12% | 694.16% | 158.35% | $119.70 | $25.28 | 65.90% | 61.47% | 1.31 | 1,290,000 | 239.47% |
| DOX | AMDOCS LTD | $58.55 | -0.96% | 5.08% | 11.97% | -10.12% | -20.18% | -34.12% | -34.47% | -22.59% | 0.46% | $90.29 | $49.74 | 35.15% | 17.71% | 0.56 | 1,239,000 | -30.51% |
| HFWA | HERITAGE FINANCIAL CORP | $29.50 | -0.51% | -0.77% | 0.20% | 7.59% | 4.91% | 33.18% | 54.94% | 18.90% | 67.42% | $31.25 | $21.32 | 5.60% | 38.37% | 0.70 | 455,000 | 5.57% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $252.56 | -0.08% | 1.08% | -0.57% | 15.17% | 4.82% | 34.97% | 90.76% | 32.92% | 192.01% | $258.13 | $176.88 | 2.16% | 42.79% | 0.95 | 700,000 | -33.71% |