| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BEN | FRANKLIN TEMPLETON INC | $33.13 | -1.52% | -0.48% | -4.30% | -2.36% | 38.62% | 36.67% | 32.41% | 8.41% | -8.13% | $36.28 | $21.11 | 8.68% | 56.94% | 1.20 | 4,860,000 | -2.59% |
| PBA | PEMBINA PIPELINE CORP | $45.92 | -1.01% | -2.86% | -5.77% | -1.08% | 1.73% | 15.61% | 51.40% | 46.20% | 49.63% | $51.58 | $36.20 | 10.96% | 26.85% | 0.48 | 793,000 | -53.52% |
| IPAR | INTERPARFUMS INC | $118.29 | 4.90% | 7.55% | 1.28% | 21.01% | 30.43% | 16.53% | -12.96% | 70.50% | 270.35% | $129.29 | $77.21 | 8.51% | 53.21% | 0.87 | 241,000 | 57.52% |
| CVS | CVS HEALTH CORP | $87.10 | -0.57% | -7.82% | -7.45% | -14.02% | 22.18% | 15.93% | 22.42% | 3.86% | -3.83% | $110.68 | $69.51 | 21.30% | 25.31% | 0.44 | 8,712,000 | -14.05% |
| KNF | KNIFE RIVER CORP | $55.82 | 0.74% | -1.31% | -12.32% | -36.20% | -34.10% | -26.27% | 16.05% | N/A | N/A | $96.28 | $53.59 | 42.02% | 4.16% | 1.41 | 764,000 | -35.42% |
| SNY | SANOFI | $42.51 | 0.02% | 0.26% | -6.96% | 1.75% | -5.05% | -9.57% | -21.31% | -12.31% | 10.22% | $52.68 | $40.89 | 19.31% | 3.96% | 0.33 | 3,084,000 | 24.15% |
| CNS | COHEN & STEERS INC | $74.54 | 0.15% | 3.04% | -10.37% | -1.42% | 17.39% | 10.81% | 21.74% | -11.79% | 73.96% | $86.56 | $58.39 | 13.89% | 27.66% | 1.02 | 274,000 | 8.30% |
| DCI | DONALDSON CO INC | $86.05 | -0.02% | -1.16% | -6.90% | 0.12% | 0.47% | 6.38% | 43.61% | 46.19% | 130.14% | $112.84 | $79.42 | 23.74% | 8.35% | 0.86 | 581,000 | 0.17% |
| WPC | W P CAREY INC | $66.89 | 1.04% | -2.09% | -6.55% | -6.36% | -1.06% | -0.31% | 15.97% | -12.68% | -0.40% | $77.22 | $63.08 | 13.37% | 6.04% | 0.41 | 1,536,000 | 11.95% |
| ADEA | ADEIA INC | $25.83 | 1.18% | 3.73% | -1.71% | -18.80% | 5.43% | 52.39% | 148.60% | 35.88% | -32.73% | $34.34 | $11.61 | 24.78% | 122.48% | 1.13 | 726,000 | -0.55% |
| ORCL | ORACLE CORP | $149.20 | 0.43% | 6.31% | 4.74% | -14.78% | -3.33% | -54.53% | 36.84% | 68.70% | 277.63% | $322.54 | $114.50 | 53.74% | 30.31% | 1.24 | 30,748,000 | 37.16% |
| SEZL | SEZZLE INC | $110.00 | -5.62% | -7.62% | -6.72% | -29.70% | 52.91% | 19.59% | 4,817.30% | N/A | N/A | $195.71 | $49.50 | 43.79% | 122.22% | 2.77 | 1,061,000 | 42.99% |
| AWR | AMERICAN STATES WATER CO | $84.39 | -0.54% | -2.38% | -7.37% | 8.67% | 14.71% | 16.95% | 4.60% | -3.58% | 104.04% | $91.72 | $69.45 | 7.99% | 21.51% | 0.29 | 257,000 | 9.83% |
| PAX | PATRIA INVESTMENTS LTD | $10.50 | 1.16% | 2.54% | -8.54% | -6.33% | -8.77% | -30.60% | -29.05% | -37.01% | N/A | $17.80 | $9.91 | 41.01% | 6.01% | 1.01 | 1,011,000 | -4.17% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $133.82 | -0.11% | -3.04% | -4.35% | 7.12% | -1.41% | -0.91% | 1.19% | -24.70% | 72.98% | $145.64 | $120.57 | 8.12% | 10.99% | 0.32 | 2,071,000 | 43.62% |
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $21.59 | -0.32% | 2.32% | -9.44% | -18.34% | 8.99% | N/A | N/A | N/A | N/A | $28.23 | $18.64 | 23.52% | 15.83% | 1.23 | 819,000 | 3.93% |
| COR | CENCORA INC | $314.43 | -0.65% | -2.74% | -2.88% | 15.91% | -1.93% | 8.88% | 69.09% | 157.54% | 276.16% | $377.54 | $244.82 | 16.72% | 28.43% | 0.23 | 776,000 | -26.10% |
| EE | EXCELERATE ENERGY INC | $34.46 | 1.59% | -4.14% | -12.60% | -4.01% | 0.20% | 43.05% | 96.02% | N/A | N/A | $43.18 | $24.63 | 20.19% | 39.91% | 0.79 | 512,000 | -51.83% |
| NTCT | NETSCOUT SYSTEMS INC | $39.14 | 0.51% | 2.01% | 3.52% | -3.00% | 24.02% | 50.71% | 40.14% | 45.77% | 33.04% | $45.28 | $25.20 | 13.56% | 55.32% | 0.86 | 620,000 | 31.63% |
| SRE | SEMPRA | $80.98 | -0.27% | -0.27% | -4.25% | -11.61% | -13.35% | -1.69% | 12.75% | 23.78% | 46.46% | $101.04 | $79.59 | 19.85% | 1.75% | 0.52 | 2,879,000 | -9.21% |
| ECG | EVERUS CONSTRUCTION GROUP INC | $116.27 | -0.43% | 6.45% | -3.51% | -29.41% | -0.85% | 40.92% | N/A | N/A | N/A | $171.58 | $77.86 | 32.23% | 49.33% | 1.94 | 309,000 | -16.49% |
| KE | KIMBALL ELECTRONICS INC | $26.66 | 3.98% | 10.58% | 17.14% | 2.66% | 8.24% | -16.50% | -2.17% | 3.98% | 101.97% | $32.00 | $21.01 | 16.69% | 26.89% | 1.11 | 186,000 | 30.07% |
| CTRE | CARETRUST REIT INC | $37.43 | -0.66% | -2.58% | -5.60% | -0.16% | -0.05% | 10.02% | 85.85% | 75.32% | 149.53% | $43.62 | $32.79 | 14.19% | 14.15% | 0.44 | 2,130,000 | 24.78% |
| EME | EMCOR GROUP INC | $756.50 | -0.16% | 2.85% | -1.10% | -12.93% | 1.59% | 15.35% | 260.19% | 568.76% | 1,188.54% | $951.95 | $564.92 | 20.53% | 33.91% | 1.11 | 344,000 | -9.71% |
| NPKI | NPK INTERNATIONAL INC | $11.74 | -5.93% | -9.55% | -10.79% | -23.37% | -17.50% | 5.86% | 78.69% | 299.32% | 70.14% | $16.50 | $10.73 | 28.85% | 9.41% | 1.02 | 1,118,000 | 71.47% |
| WSM | WILLIAMS SONOMA INC | $232.69 | 2.43% | 5.07% | -2.14% | 2.93% | 26.65% | 18.32% | 232.39% | 145.05% | 822.28% | $254.89 | $165.51 | 8.71% | 40.59% | 1.41 | 1,082,000 | 6.29% |
| CPAY | CORPAY INC | $392.95 | -1.07% | -3.63% | -5.07% | 13.19% | 33.97% | 31.02% | 45.55% | 52.96% | 128.31% | $427.46 | $252.84 | 8.07% | 55.41% | 1.15 | 559,000 | 25.62% |
| CDP | COPT DEFENSE PROPERTIES | $34.34 | -0.69% | -0.75% | -8.33% | 1.93% | 8.98% | 13.37% | 43.80% | 22.51% | 19.65% | $38.90 | $27.06 | 11.72% | 26.93% | 0.57 | 868,000 | -13.29% |
| MCK | MCKESSON CORP | $891.23 | 0.54% | -0.93% | 2.00% | 19.65% | 1.62% | 27.87% | 103.17% | 339.83% | 430.12% | $999.00 | $715.31 | 10.79% | 24.59% | 0.21 | 852,000 | -9.36% |
| USAC | USA COMPRESSION PARTNERS LP | $25.55 | -2.41% | -3.00% | -3.37% | -0.04% | -8.62% | 12.11% | 14.63% | 64.10% | 41.00% | $30.55 | $21.85 | 16.37% | 16.93% | 0.63 | 294,000 | -24.42% |
| PCAR | PACCAR INC | $113.90 | -0.72% | -6.99% | -12.34% | -5.18% | -0.37% | 17.34% | 34.11% | 115.12% | 192.30% | $139.24 | $92.25 | 18.20% | 23.47% | 0.83 | 7,344,000 | 40.15% |
| UNH | UNITEDHEALTH GROUP INC | $372.95 | -1.22% | -0.79% | -6.47% | -8.29% | 38.37% | 9.27% | -26.31% | -8.75% | 164.43% | $461.00 | $255.97 | 19.10% | 45.70% | 0.42 | 4,500,000 | -21.22% |
| GGG | GRACO INC | $77.64 | 1.37% | 1.04% | -3.14% | 2.82% | -8.86% | -8.07% | 5.86% | 5.27% | 207.12% | $95.69 | $72.51 | 18.86% | 7.07% | 0.86 | 1,973,000 | 38.07% |
| LBRT | LIBERTY ENERGY INC | $18.04 | -4.30% | -7.34% | -2.38% | -35.22% | -38.03% | 54.72% | 0.11% | 69.55% | N/A | $34.48 | $11.52 | 47.68% | 56.60% | 1.19 | 4,475,000 | 59.37% |
| AMT | AMERICAN TOWER CORP | $175.25 | 0.37% | -1.38% | -1.76% | -0.67% | -0.71% | -9.30% | 5.44% | -40.30% | 56.08% | $197.41 | $160.06 | 11.23% | 9.49% | 0.47 | 3,646,000 | 2.16% |
| KRC | KILROY REALTY CORP | $34.74 | 0.43% | 0.70% | -5.80% | -6.11% | 21.00% | -21.65% | 6.79% | -48.48% | -50.44% | $44.45 | $27.36 | 21.84% | 26.97% | 1.00 | 1,410,000 | 19.19% |
| FTI | TECHNIPFMC PLC | $70.82 | -0.69% | -5.54% | -6.63% | 5.09% | 4.15% | 82.62% | 239.66% | 936.90% | 153.02% | $80.70 | $35.29 | 12.24% | 100.68% | 0.98 | 2,997,000 | -4.68% |
| WING | WINGSTOP INC | $102.38 | -4.61% | 1.53% | -12.38% | -34.68% | -44.13% | -59.98% | -39.55% | -44.37% | 248.82% | $302.80 | $100.13 | 66.19% | 2.25% | 1.26 | 1,319,000 | 39.28% |
| USLM | UNITED STATES LIME & MINERALS INC | $113.78 | -0.67% | -3.45% | -5.88% | 2.39% | -5.19% | -12.64% | 190.55% | 362.90% | 763.54% | $141.44 | $96.27 | 19.55% | 18.19% | 0.93 | 144,000 | 29.73% |
| SNDK | SANDISK CORP | $1,887.04 | 6.82% | 23.26% | 26.38% | -17.01% | 168.62% | 1,733.50% | N/A | N/A | N/A | $2.35k | $93.54 | 19.85% | 1,917.47% | 2.87 | 12,927,000 | 23.79% |
| CTS | CTS CORP | $58.95 | 0.48% | 3.73% | 5.02% | -13.70% | 21.20% | 40.89% | 44.34% | 89.06% | 207.51% | $69.55 | $36.03 | 15.24% | 63.64% | 1.06 | 198,000 | -6.60% |
| AMKR | AMKOR TECHNOLOGY INC | $54.59 | 4.60% | 17.70% | 13.97% | -41.65% | 18.37% | 84.86% | 143.81% | 105.15% | 481.36% | $96.66 | $28.03 | 43.52% | 94.75% | 1.97 | 4,401,000 | 36.30% |
| ITW | ILLINOIS TOOL WORKS INC | $270.47 | 1.10% | 0.70% | -4.75% | 1.94% | 2.94% | 3.67% | 15.83% | 25.41% | 125.98% | $303.16 | $238.82 | 10.78% | 13.25% | 0.79 | 922,000 | -43.71% |
| MU | MICRON TECHNOLOGY INC | $1,096.16 | 5.00% | 18.17% | 20.40% | -9.51% | 171.09% | 565.87% | 1,491.41% | 1,381.90% | 6,131.72% | $1.26k | $154.65 | 12.66% | 608.80% | 1.90 | 29,190,000 | 3.61% |
| WH | WYNDHAM HOTELS & RESORTS INC | $67.86 | 1.06% | 0.56% | -8.73% | -17.26% | -12.04% | -17.18% | -5.42% | -7.27% | N/A | $90.35 | $66.87 | 24.89% | 1.48% | 0.97 | 1,225,000 | -38.99% |
| PKOH | PARK OHIO HOLDINGS CORP | $47.17 | 3.15% | 4.80% | 5.24% | 29.06% | 93.40% | 126.34% | 136.09% | 96.95% | 25.65% | $53.30 | $18.06 | 11.50% | 161.18% | 1.09 | 42,300 | -0.70% |
| ESAB | ESAB CORP | $68.44 | 2.13% | 1.83% | -13.64% | -33.09% | -28.51% | -38.23% | -1.03% | N/A | N/A | $137.42 | $64.83 | 50.20% | 5.57% | 1.20 | 944,000 | -36.64% |
| WCC | WESCO INTERNATIONAL INC | $362.08 | 1.91% | 8.26% | 7.44% | -2.07% | 36.68% | 71.48% | 146.08% | 219.92% | 512.04% | $385.37 | $203.40 | 6.04% | 78.01% | 1.63 | 529,000 | -9.11% |
| AMH | AMERICAN HOMES 4 RENT | $31.28 | 0.13% | -1.08% | -10.14% | -1.14% | 13.58% | -6.18% | -8.86% | -22.29% | 44.01% | $35.07 | $27.22 | 10.81% | 14.92% | 0.63 | 2,381,000 | -21.39% |
| BNL | BROADSTONE NET LEASE INC | $19.12 | -0.83% | -4.26% | -9.81% | -7.86% | 2.63% | 4.60% | 28.67% | -25.14% | N/A | $23.10 | $17.16 | 17.23% | 11.45% | 0.60 | 3,568,000 | 149.69% |
| REG | REGENCY CENTERS CORP | $73.53 | 0.84% | -0.70% | -4.12% | -4.95% | -1.50% | 3.96% | 21.00% | 7.99% | -7.33% | $83.65 | $66.86 | 12.10% | 9.98% | 0.68 | 1,453,000 | 7.95% |
| INVH | INVITATION HOMES INC | $27.14 | 0.22% | -1.81% | -10.90% | -4.57% | 9.61% | -8.59% | -16.95% | -33.02% | N/A | $30.89 | $24.25 | 12.15% | 11.92% | 0.66 | 5,585,000 | 18.98% |
| AZN | ASTRAZENECA PLC | $168.37 | 0.16% | 4.03% | 1.00% | -4.57% | -8.53% | 8.63% | 24.11% | 43.32% | 145.58% | $212.71 | $145.79 | 20.85% | 15.49% | 0.42 | 2,306,000 | -21.51% |
| URI | UNITED RENTALS INC | $1,043.04 | 1.27% | 5.45% | -3.74% | -4.54% | 42.48% | 10.56% | 140.73% | 201.54% | 1,283.53% | $1.18k | $701.59 | 11.55% | 48.67% | 1.35 | 433,000 | 16.71% |
| NWE | NORTHWESTERN ENERGY GROUP INC | $69.87 | 0.06% | 2.78% | 0.30% | -0.13% | 7.72% | 24.01% | 38.36% | 18.18% | 16.26% | $75.18 | $56.63 | 7.06% | 23.38% | 0.34 | 467,000 | -22.94% |
| RNGR | RANGER ENERGY SERVICES INC | $15.53 | -0.89% | -7.83% | -3.00% | -0.51% | -10.33% | 12.70% | 24.34% | 91.14% | N/A | $18.82 | $11.91 | 17.46% | 30.39% | 0.50 | 151,000 | 14.39% |
| SLB | SLB LIMITED | $52.12 | 0.70% | -3.84% | -3.48% | 8.70% | 5.83% | 53.66% | -11.72% | 91.97% | -32.32% | $60.46 | $31.64 | 13.79% | 64.73% | 0.82 | 14,139,000 | 24.88% |
| MPTI | M-TRON INDUSTRIES INC | $74.29 | 0.03% | -1.80% | -6.01% | -22.18% | 25.05% | 37.73% | 335.21% | N/A | N/A | $104.85 | $43.55 | 29.15% | 70.59% | 1.26 | 95,000 | 133.99% |
| UMC | UNITED MICROELECTRONICS CORP | $25.77 | 1.34% | 19.25% | 35.28% | -6.29% | 183.50% | 254.96% | 267.09% | 119.51% | 1,270.74% | $28.96 | $6.97 | 11.02% | 269.73% | 1.27 | 8,333,000 | -26.03% |
| TRP | TC ENERGY CORP | $59.78 | -1.16% | -2.14% | -3.67% | -12.64% | -6.49% | 13.05% | 64.28% | 23.54% | 23.82% | $71.47 | $49.27 | 16.36% | 21.33% | 0.46 | 2,653,000 | -10.10% |
| TTC | TORO CO | $94.52 | 1.21% | 1.53% | -4.99% | 2.53% | 1.07% | 22.06% | 17.74% | -3.98% | 100.38% | $105.19 | $67.64 | 10.14% | 39.74% | 0.76 | 595,000 | -29.42% |
| AM | ANTERO MIDSTREAM CORP | $21.12 | 0.38% | -0.98% | -4.61% | -3.34% | -8.01% | 12.64% | 77.48% | 111.84% | N/A | $23.84 | $16.96 | 11.39% | 24.53% | 0.71 | 3,170,000 | 18.42% |
| VMET | VERSAMET ROYALTIES CORP | $9.81 | 4.14% | 3.48% | -8.40% | -16.79% | -4.01% | N/A | N/A | N/A | N/A | $13.81 | $8.50 | 28.96% | 15.41% | 2.16 | 143,000 | -8.92% |
| BLK | BLACKROCK INC | $1,066.66 | -2.17% | 0.76% | -9.04% | 1.42% | 9.45% | -6.12% | 61.59% | 25.33% | 185.30% | $1.22k | $917.39 | 12.56% | 16.27% | 1.19 | 499,000 | -2.54% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $20.40 | 0.54% | -1.54% | -15.28% | -40.61% | -40.05% | -55.85% | -71.54% | -84.14% | -74.87% | $55.74 | $19.61 | 63.40% | 4.03% | 0.82 | 1,292,000 | -3.22% |
| AMGN | AMGEN INC | $410.24 | 4.34% | 9.21% | -7.57% | 19.01% | 17.29% | 43.44% | 53.25% | 92.02% | 133.60% | $447.03 | $269.77 | 8.23% | 52.07% | 0.44 | 3,721,000 | 28.80% |
| COKE | COCA-COLA CONSOLIDATED INC | $190.98 | 0.57% | -3.85% | -0.84% | 6.75% | 1.37% | 66.11% | 191.46% | 388.56% | 1,168.72% | $219.65 | $113.70 | 13.05% | 67.97% | 0.63 | 495,000 | -5.17% |
| DY | DYCOM INDUSTRIES INC | $282.02 | -3.27% | -0.11% | -25.97% | -39.74% | -19.36% | 0.31% | 207.45% | 326.14% | 236.78% | $566.47 | $266.84 | 50.21% | 5.69% | 1.12 | 663,000 | 19.68% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $146.44 | 0.87% | 5.89% | 2.41% | -1.19% | 9.88% | 33.99% | 165.53% | 101.10% | 225.71% | $157.06 | $104.49 | 6.76% | 40.15% | 1.07 | 2,622,000 | 20.61% |
| CEG | CONSTELLATION ENERGY CORP | $263.46 | 0.52% | 1.37% | -3.65% | -4.38% | -9.08% | -24.10% | 138.73% | N/A | N/A | $412.58 | $228.65 | 36.14% | 15.22% | 1.22 | 2,486,000 | -26.86% |
| XYL | XYLEM INC | $107.85 | 0.57% | 0.33% | -5.54% | -3.51% | -10.08% | -24.86% | 18.65% | -19.01% | 104.96% | $154.27 | $105.36 | 30.09% | 2.36% | 1.00 | 1,724,000 | -26.45% |
| WINA | WINMARK CORP | $293.92 | 2.70% | -2.53% | -16.22% | -25.33% | -28.47% | -41.90% | -20.57% | 36.92% | 177.28% | $527.37 | $280.05 | 44.27% | 4.95% | 0.72 | 86,000 | -30.08% |
| ENB | ENBRIDGE INC | $47.90 | -0.62% | -0.95% | -4.35% | -12.59% | -11.56% | -2.62% | 38.76% | 21.20% | 8.89% | $58.45 | $45.03 | 18.05% | 6.39% | 0.42 | 4,107,000 | -21.11% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $262.99 | 1.81% | 3.67% | -6.82% | -4.28% | 4.07% | 10.21% | 48.75% | 99.20% | 323.63% | $310.00 | $216.22 | 15.16% | 21.63% | 0.95 | 324,000 | -14.74% |
| TREX | TREX CO INC | $44.13 | 2.87% | 1.15% | -6.64% | -4.89% | 19.53% | -15.72% | -31.00% | -59.02% | 201.43% | $54.30 | $29.77 | 18.73% | 48.24% | 1.58 | 1,638,000 | 26.00% |
| FLS | FLOWSERVE CORP | $75.99 | 1.77% | 6.98% | -5.56% | -6.85% | 2.33% | 33.79% | 95.20% | 117.74% | 57.75% | $92.41 | $48.71 | 17.77% | 56.00% | 1.22 | 1,247,000 | -7.42% |
| EYE | NATIONAL VISION HOLDINGS INC | $16.60 | 0.91% | 4.73% | -8.94% | -2.12% | -39.33% | -37.59% | 4.93% | -71.82% | N/A | $30.02 | $14.76 | 44.70% | 12.50% | 1.24 | 5,102,000 | 209.78% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $46.01 | -0.45% | 0.37% | -12.04% | -2.71% | 6.16% | -25.14% | 34.93% | N/A | N/A | $61.54 | $42.21 | 25.23% | 9.00% | 1.31 | 2,210,000 | -17.20% |
| LAMR | LAMAR ADVERTISING CO | $145.13 | -0.65% | -1.82% | -4.94% | -4.36% | 14.17% | 16.82% | 72.28% | 24.05% | 121.50% | $165.87 | $114.45 | 12.50% | 26.81% | 0.96 | 487,000 | 1.46% |
| KIM | KIMCO REALTY CORP | $22.55 | 0.04% | -1.91% | -6.90% | -8.67% | -0.66% | 3.58% | 27.47% | 3.25% | -24.63% | $26.65 | $19.77 | 15.37% | 14.09% | 0.82 | 4,054,000 | 7.93% |
| YEXT | YEXT INC | $6.37 | -0.78% | -0.31% | -2.45% | 61.68% | 34.96% | -27.86% | 2.25% | -48.30% | N/A | $9.03 | $3.27 | 29.46% | 95.10% | 1.11 | 878,000 | -3.30% |
| TXRH | TEXAS ROADHOUSE INC | $166.12 | 0.35% | -2.10% | -19.08% | -7.59% | -0.65% | 4.11% | 73.73% | 82.61% | 289.50% | $216.19 | $153.83 | 23.16% | 7.99% | 0.83 | 1,264,000 | 9.34% |
| KO | COCA COLA CO | $88.61 | 1.71% | -0.11% | -3.67% | 11.42% | 17.97% | 33.83% | 53.84% | 63.70% | 106.26% | $92.49 | $65.35 | 4.20% | 35.58% | 0.26 | 17,268,000 | -4.60% |
| BCC | BOISE CASCADE CO | $79.00 | 4.41% | 4.04% | -3.94% | 8.91% | 9.91% | -0.55% | -20.82% | 47.58% | 196.32% | $91.97 | $65.00 | 14.10% | 21.54% | 1.23 | 327,000 | -1.21% |
| BLMN | BLOOMIN' BRANDS INC | $8.55 | 1.42% | 6.74% | -25.26% | 2.64% | 52.95% | 23.20% | -64.81% | -66.00% | -53.18% | $12.63 | $5.19 | 32.30% | 64.74% | 1.23 | 2,123,000 | -15.28% |
| CMI | CUMMINS INC | $526.13 | -1.62% | -2.21% | -7.96% | -27.42% | -4.03% | 23.84% | 127.98% | 137.40% | 331.54% | $737.76 | $400.72 | 28.69% | 31.30% | 1.00 | 1,076,000 | 5.80% |
| SPOT | SPOTIFY TECHNOLOGY SA | $501.30 | -2.99% | -10.20% | -6.79% | 9.13% | 1.81% | -32.12% | 220.63% | 113.00% | N/A | $739.96 | $405.00 | 32.25% | 23.78% | 1.34 | 1,937,000 | 27.43% |
| TRGP | TARGA RESOURCES CORP | $282.15 | -2.49% | -1.24% | -4.12% | 6.67% | 17.60% | 70.77% | 234.14% | 513.10% | 474.99% | $307.94 | $144.54 | 8.38% | 95.21% | 0.82 | 1,126,000 | -11.13% |
| CAKE | CHEESECAKE FACTORY INC | $103.04 | 3.59% | 6.52% | -10.10% | 33.97% | 82.31% | 91.20% | 255.92% | 133.54% | 98.92% | $118.46 | $43.07 | 13.02% | 139.24% | 1.06 | 1,899,000 | 79.49% |
| NTAP | NETAPP INC | $192.91 | -2.64% | 1.57% | 3.24% | 21.86% | 90.43% | 54.81% | 153.76% | 114.39% | 436.46% | $209.06 | $93.69 | 7.73% | 105.90% | 1.12 | 2,276,000 | 26.37% |
| GEV | GE VERNOVA INC | $950.28 | 0.43% | 7.64% | 0.87% | -15.72% | 7.66% | 47.47% | N/A | N/A | N/A | $1.20k | $530.16 | 20.54% | 79.24% | 1.88 | 2,081,000 | -19.84% |
| HUBB | HUBBELL INC | $458.83 | 0.29% | 4.63% | -1.70% | -14.94% | -6.18% | 4.64% | 50.02% | 153.04% | 327.93% | $565.50 | $403.82 | 18.86% | 13.62% | 1.03 | 376,000 | -10.69% |
| ORLY | O REILLY AUTOMOTIVE INC | $85.82 | 3.55% | 0.78% | -5.36% | 0.22% | -3.25% | -17.04% | 37.53% | 107.55% | 353.93% | $108.72 | $82.59 | 21.06% | 3.91% | 0.41 | 9,593,000 | 23.27% |
| DTM | DT MIDSTREAM INC | $124.96 | -0.07% | -0.10% | -0.62% | -13.84% | -8.81% | 15.90% | 134.45% | 184.06% | N/A | $152.88 | $104.99 | 18.26% | 19.02% | 0.67 | 1,248,000 | 48.75% |
| QRVO | QORVO INC | $118.44 | 1.05% | 0.32% | 24.19% | 16.14% | 50.38% | 22.98% | 25.83% | -31.67% | 109.55% | $120.76 | $74.93 | 1.92% | 58.07% | 1.55 | 1,036,000 | 1.77% |
| MYRG | MYR GROUP INC | $289.05 | 0.21% | 6.55% | -5.31% | -40.17% | 5.34% | 52.81% | 113.37% | 194.68% | 870.29% | $503.57 | $183.25 | 42.60% | 57.74% | 1.19 | 228,000 | -21.11% |
| META | META PLATFORMS INC | $736.60 | -0.63% | 9.90% | 31.77% | 30.64% | 21.94% | -3.73% | 146.29% | 114.62% | 466.26% | $761.11 | $520.26 | 3.22% | 41.58% | 1.62 | 28,122,000 | -42.28% |
| FELE | FRANKLIN ELECTRIC CO INC | $95.99 | 0.82% | 0.04% | -6.94% | -8.11% | 4.18% | 0.53% | 6.45% | 18.61% | 138.45% | $115.82 | $89.54 | 17.12% | 7.20% | 0.94 | 290,000 | 31.82% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $88.02 | 3.29% | 2.76% | -0.36% | 5.68% | 21.27% | 68.75% | 11.16% | -5.10% | -8.55% | $99.06 | $49.99 | 11.14% | 76.08% | 0.95 | 325,000 | 25.48% |
| MSFT | MICROSOFT CORP | $498.00 | -0.72% | 0.18% | 2.19% | 35.57% | 30.03% | -3.20% | 57.09% | 66.79% | 761.29% | $553.72 | $349.20 | 10.06% | 42.61% | 1.15 | 21,653,000 | -22.56% |