Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AEM | AGNICO EAGLE MINES LTD | $161.19 | 9,138,000 | 220.97% | 154.17 | 148.74 | 136.43 | 126.87 | 111.51 | 81.16 | 88.76 | 85.64 | 57.74 | 48.38 | 5.97 | 5.76 | 0.21 | 0.49 | ||
VRNT | VERINT SYSTEMS INC | $20.28 | 1,925,000 | 25.49% | 20.32 | 20.34 | 20.55 | 19.46 | 21.43 | 49.60 | 9.29 | 16.59 | 0.00 | 3.13 | 0.00 | -0.00 | 0.01 | 1.12 | ||
ARMK | ARAMARK | $37.61 | 4,364,000 | 144.07% | 38.05 | 38.65 | 40.48 | 40.04 | 38.29 | 36.07 | 15.37 | 10.90 | 20.67 | 11.69 | -0.72 | -0.69 | -0.03 | 1.02 | ||
META | META PLATFORMS INC | $778.38 | 23,697,000 | 116.31% | 765.45 | 756.36 | 746.63 | 705.93 | 660.91 | 60.70 | 85.66 | 88.20 | 93.68 | 94.50 | 7.77 | 5.20 | 2.57 | 1.60 | ||
GHLD | GUILD HOLDINGS CO | $19.90 | 44,700 | 37.96% | 19.94 | 19.92 | 19.91 | 17.69 | 15.45 | 52.21 | 31.44 | 33.87 | 40.96 | 51.54 | 0.05 | 0.06 | -0.02 | 0.26 | ||
EPR | EPR PROPERTIES | $56.71 | 1,592,000 | 117.78% | 56.39 | 55.13 | 55.67 | 55.43 | 51.70 | 58.05 | 68.44 | 71.11 | 59.95 | 64.15 | 0.63 | 0.30 | 0.33 | 0.88 | ||
OLED | UNIVERSAL DISPLAY CORP | $142.01 | 3,906,000 | 354.19% | 138.68 | 140.33 | 143.53 | 147.04 | 145.98 | 52.45 | 43.45 | 30.72 | 61.71 | 42.25 | -1.35 | -1.61 | 0.26 | 1.60 | ||
ONTO | ONTO INNOVATION INC | $122.67 | 5,037,000 | 150.72% | 113.21 | 109.68 | 104.43 | 103.13 | 131.07 | 68.93 | 82.95 | 84.36 | 79.66 | 84.17 | 4.32 | 2.63 | 1.69 | 1.95 | ||
NVT | NVENT ELECTRIC PLC | $98.99 | 3,830,000 | 137.30% | 95.61 | 93.21 | 87.10 | 77.23 | 70.05 | 73.23 | 93.20 | 90.65 | 95.92 | 90.94 | 3.05 | 2.77 | 0.28 | 1.28 | ||
CTRE | CARETRUST REIT INC | $34.34 | 5,518,000 | 224.02% | 34.23 | 34.25 | 32.95 | 31.17 | 29.27 | 57.34 | 69.31 | 68.11 | 39.60 | 32.94 | 0.35 | 0.42 | -0.07 | 0.56 | ||
SPG | SIMON PROPERTY GROUP INC | $180.72 | 7,083,000 | 272.99% | 181.52 | 180.28 | 172.14 | 166.65 | 168.77 | 57.27 | 48.48 | 56.92 | 3.00 | 6.53 | 2.65 | 3.21 | -0.56 | 1.06 | ||
KRG | KITE REALTY GROUP TRUST | $22.18 | 3,168,000 | 27.95% | 22.44 | 22.58 | 22.29 | 22.36 | 22.77 | 46.40 | 10.63 | 8.54 | 10.99 | 5.72 | 0.00 | 0.09 | -0.08 | 0.93 | ||
SSRM | SSR MINING INC | $22.84 | 10,088,000 | 165.06% | 22.03 | 20.55 | 16.55 | 14.22 | 11.58 | 75.09 | 80.77 | 77.30 | 15.32 | 13.82 | 1.71 | 1.78 | -0.07 | 0.72 | ||
TFX | TELEFLEX INC | $122.63 | 1,037,000 | 96.03% | 127.93 | 127.92 | 121.40 | 122.09 | 141.32 | 42.87 | 15.31 | 20.52 | 0.84 | 0.56 | 0.93 | 1.97 | -1.03 | 0.87 | ||
TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $264.87 | 17,640,000 | 4.58% | 259.65 | 247.53 | 242.00 | 222.34 | 205.22 | 68.42 | 91.40 | 91.38 | 93.85 | 97.79 | 7.93 | 5.78 | 2.15 | 1.34 | ||
NRDS | NERDWALLET INC | $11.08 | 691,000 | 64.52% | 10.92 | 10.64 | 10.53 | 10.64 | 11.14 | 56.69 | 82.86 | 80.28 | 71.77 | 69.89 | 0.18 | 0.11 | 0.08 | 1.32 | ||
YUM | YUM BRANDS INC | $145.66 | 3,069,000 | 75.67% | 147.45 | 146.62 | 146.23 | 146.18 | 144.57 | 47.14 | 49.43 | 60.76 | 38.99 | 56.76 | 0.24 | 0.33 | -0.09 | 0.60 | ||
FOUR | SHIFT4 PAYMENTS INC | $86.89 | 1,994,000 | 47.05% | 86.68 | 88.13 | 93.43 | 92.97 | 95.76 | 42.66 | 30.84 | 24.21 | 66.31 | 49.56 | -1.60 | -1.79 | 0.19 | 1.72 | ||
LYTS | LSI INDUSTRIES INC | $23.38 | 839,000 | 427.67% | 23.04 | 23.02 | 20.25 | 18.31 | 18.50 | 62.59 | 67.17 | 62.59 | 22.50 | 21.84 | 0.85 | 0.97 | -0.13 | 0.82 | ||
AZN | ASTRAZENECA PLC | $76.28 | 6,662,000 | 46.13% | 79.09 | 79.86 | 76.44 | 73.62 | 72.00 | 37.27 | 10.09 | 10.56 | 0.92 | 0.92 | 0.10 | 0.89 | -0.79 | 0.44 | ||
HUBB | HUBBELL INC | $441.44 | 733,000 | 82.79% | 439.29 | 438.44 | 432.71 | 410.64 | 400.31 | 54.74 | 51.92 | 46.92 | 28.38 | 20.67 | 2.32 | 2.72 | -0.40 | 1.00 | ||
SAIA | SAIA INC | $310.04 | 413,000 | -2.13% | 313.52 | 307.88 | 302.97 | 286.45 | 358.13 | 51.59 | 59.59 | 71.98 | 36.48 | 57.28 | 4.24 | 3.82 | 0.42 | 1.47 | ||
HLNE | HAMILTON LANE INC | $150.36 | 1,091,000 | 245.25% | 149.00 | 150.34 | 152.52 | 153.24 | 153.22 | 49.83 | 53.90 | 43.89 | 67.82 | 57.10 | -1.07 | -1.18 | 0.11 | 1.31 | ||
FERG | FERGUSON ENTERPRISES INC | $229.41 | 2,886,000 | 10.41% | 225.65 | 229.66 | 226.75 | 212.23 | 193.71 | 51.66 | 56.07 | 52.84 | 55.41 | 51.47 | -0.49 | -0.01 | -0.48 | 0.99 | ||
IESC | IES HOLDINGS INC | $379.42 | 216,000 | 42.11% | 370.93 | 361.47 | 343.99 | 304.93 | 257.22 | 60.87 | 69.06 | 62.48 | 43.01 | 35.63 | 9.88 | 9.42 | 0.46 | 1.34 | ||
FFIV | F5 INC | $328.69 | 1,277,000 | 236.05% | 326.11 | 320.25 | 313.28 | 299.75 | 285.20 | 58.82 | 72.50 | 66.71 | 60.86 | 55.87 | 4.19 | 3.60 | 0.59 | 1.08 | ||
ACM | AECOM | $132.48 | 3,178,000 | 120.69% | 127.87 | 126.41 | 120.25 | 114.76 | 108.33 | 71.61 | 80.51 | 78.60 | 68.63 | 53.35 | 2.82 | 2.49 | 0.33 | 0.92 | ||
TASK | TASKUS INC | $17.54 | 846,000 | 0.24% | 17.53 | 17.58 | 17.30 | 16.80 | 15.86 | 52.47 | 38.06 | 36.48 | 26.14 | 24.93 | 0.07 | 0.10 | -0.04 | 1.73 | ||
PRIM | PRIMORIS SERVICES CORP | $128.82 | 1,775,000 | 70.18% | 121.32 | 119.03 | 107.13 | 90.61 | 80.85 | 72.22 | 87.43 | 79.61 | 69.08 | 51.82 | 5.02 | 4.78 | 0.25 | 1.17 | ||
ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $40.08 | 1,087,000 | 29.56% | 39.75 | 38.81 | 36.56 | 33.64 | 30.60 | 64.94 | 76.82 | 77.56 | 17.32 | 13.00 | 1.12 | 1.18 | -0.05 | 0.83 | ||
MAA | MID AMERICA APARTMENT COMMUNITIES INC | $140.86 | 1,566,000 | 179.64% | 141.88 | 142.80 | 144.36 | 149.47 | 153.63 | 44.94 | 17.66 | 11.37 | 18.87 | 9.42 | -0.94 | -0.68 | -0.25 | 0.67 | ||
HPE | HEWLETT PACKARD ENTERPRISE CO | $24.99 | 32,895,000 | 49.29% | 24.56 | 23.69 | 21.94 | 20.03 | 19.68 | 70.26 | 91.55 | 88.65 | 60.24 | 60.49 | 0.95 | 0.89 | 0.06 | 1.20 | ||
GILT | GILAT SATELLITE NETWORKS LTD | $11.63 | 2,471,000 | 165.13% | 11.06 | 10.33 | 9.04 | 7.74 | 7.16 | 73.08 | 88.97 | 88.04 | 68.42 | 70.09 | 0.73 | 0.66 | 0.07 | 1.01 | ||
MU | MICRON TECHNOLOGY INC | $162.73 | 37,310,000 | 32.24% | 152.27 | 136.24 | 123.93 | 114.49 | 103.19 | 76.10 | 94.06 | 96.07 | 90.22 | 96.74 | 12.10 | 8.75 | 3.35 | 1.68 | ||
SWX | SOUTHWEST GAS HOLDINGS INC | $78.40 | 1,148,000 | 216.25% | 78.56 | 78.49 | 78.27 | 75.47 | 74.39 | 50.17 | 67.47 | 70.06 | 50.91 | 52.79 | 0.26 | 0.28 | -0.01 | 0.48 | ||
POOL | POOL CORP | $317.92 | 1,986,000 | 335.53% | 324.99 | 320.78 | 315.25 | 308.35 | 322.81 | 48.59 | 61.21 | 68.59 | 45.03 | 54.29 | 2.59 | 2.98 | -0.39 | 1.03 | ||
AON | AON PLC | $351.32 | 3,729,000 | 167.70% | 362.54 | 366.62 | 363.72 | 360.87 | 369.07 | 35.49 | 7.87 | 8.16 | 2.91 | 4.69 | -2.64 | -0.23 | -2.41 | 0.65 | ||
WWW | WOLVERINE WORLD WIDE INC | $30.09 | 3,063,000 | 71.31% | 30.69 | 31.12 | 27.00 | 22.07 | 20.05 | 54.27 | 29.45 | 28.20 | 5.44 | 6.43 | 0.84 | 1.30 | -0.45 | 1.51 | ||
DT | DYNATRACE INC | $48.37 | 5,498,000 | 103.33% | 48.78 | 49.29 | 50.22 | 51.65 | 52.29 | 44.50 | 32.35 | 29.17 | 35.16 | 28.62 | -0.49 | -0.43 | -0.06 | 1.37 | ||
DLO | DLOCAL LTD | $14.99 | 1,990,000 | -30.61% | 14.13 | 14.15 | 12.63 | 11.57 | 11.20 | 66.24 | 85.45 | 81.91 | 91.26 | 83.05 | 0.49 | 0.47 | 0.02 | 1.59 | ||
ARGX | ARGENX SE | $736.76 | 730,000 | 90.10% | 752.98 | 730.62 | 665.67 | 619.92 | 620.00 | 60.96 | 44.88 | 52.74 | 2.70 | 5.20 | 23.27 | 28.41 | -5.14 | 0.67 | ||
CAE | CAE INC | $27.95 | 1,527,000 | 528.40% | 26.78 | 26.83 | 27.87 | 27.21 | 25.63 | 60.55 | 76.06 | 69.93 | 95.82 | 95.99 | -0.16 | -0.33 | 0.17 | 1.21 | ||
SEZL | SEZZLE INC | $91.60 | 1,148,000 | 41.03% | 89.53 | 90.44 | 111.41 | 114.95 | 79.28 | 44.07 | 52.62 | 45.89 | 89.07 | 84.30 | -5.39 | -7.23 | 1.85 | 2.88 | ||
MOG.A | MOOG INC | $196.38 | 506,000 | 311.38% | 197.01 | 196.84 | 193.18 | 186.93 | 185.68 | 51.38 | 56.69 | 58.97 | 43.59 | 48.66 | 1.43 | 1.55 | -0.12 | 1.00 | ||
RLJ | RLJ LODGING TRUST | $7.67 | 3,901,000 | 32.42% | 7.66 | 7.68 | 7.55 | 7.45 | 8.29 | 52.41 | 41.27 | 33.17 | 32.99 | 20.38 | 0.05 | 0.05 | -0.01 | 1.25 | ||
EXLS | EXLSERVICE HOLDINGS INC | $43.37 | 4,267,000 | 155.66% | 43.24 | 43.57 | 43.01 | 44.50 | 45.71 | 50.32 | 20.63 | 13.81 | 16.86 | 9.44 | -0.13 | 0.00 | -0.13 | 0.92 | ||
AUPH | AURINIA PHARMACEUTICALS INC | $13.00 | 2,376,000 | 78.51% | 12.59 | 12.37 | 11.14 | 9.61 | 8.95 | 66.06 | 83.59 | 77.32 | 43.99 | 35.65 | 0.44 | 0.47 | -0.04 | 1.10 | ||
GFI | GOLD FIELDS LTD | $41.32 | 6,083,000 | 42.19% | 37.83 | 35.52 | 30.58 | 26.91 | 22.56 | 78.22 | 88.80 | 88.74 | 66.36 | 66.35 | 2.54 | 2.30 | 0.25 | 0.47 | ||
WSO | WATSCO INC | $389.85 | 634,000 | 80.63% | 392.33 | 398.34 | 427.13 | 440.69 | 467.74 | 41.77 | 25.82 | 28.64 | 59.73 | 60.67 | -10.11 | -10.48 | 0.37 | 0.95 | ||
WD | WALKER & DUNLOP INC | $87.23 | 813,000 | 167.43% | 86.09 | 85.69 | 81.04 | 75.99 | 82.94 | 58.82 | 74.88 | 64.65 | 59.77 | 42.70 | 1.46 | 1.64 | -0.18 | 1.25 | ||
GEN | GEN DIGITAL INC | $28.99 | 9,552,000 | 185.48% | 29.13 | 29.71 | 30.05 | 29.36 | 28.33 | 41.19 | 19.22 | 11.82 | 34.37 | 17.49 | -0.42 | -0.32 | -0.11 | 0.76 | ||
ZBRA | ZEBRA TECHNOLOGIES CORP | $318.54 | 630,000 | 31.52% | 315.89 | 316.01 | 321.18 | 306.53 | 320.11 | 51.32 | 74.40 | 73.72 | 83.58 | 86.00 | 0.01 | -1.07 | 1.08 | 1.51 | ||
DY | DYCOM INDUSTRIES INC | $269.58 | 586,000 | 33.18% | 259.10 | 256.00 | 261.21 | 240.91 | 205.62 | 60.17 | 89.29 | 76.06 | 98.38 | 88.34 | 1.07 | -0.81 | 1.88 | 1.12 | ||
LAMR | LAMAR ADVERTISING CO | $123.75 | 1,000,000 | 104.08% | 126.90 | 126.75 | 124.52 | 121.95 | 121.31 | 44.36 | 19.62 | 29.57 | 3.00 | 7.75 | 0.57 | 1.02 | -0.46 | 1.06 | ||
AMH | AMERICAN HOMES 4 RENT | $33.43 | 5,263,000 | 153.03% | 33.91 | 34.54 | 35.04 | 36.09 | 36.10 | 36.86 | 9.14 | 7.20 | 8.32 | 3.47 | -0.48 | -0.35 | -0.13 | 0.71 | ||
MAR | MARRIOTT INTERNATIONAL INC | $268.52 | 2,771,000 | 101.23% | 265.65 | 266.88 | 267.77 | 266.08 | 266.06 | 52.72 | 40.71 | 39.42 | 45.12 | 40.73 | -0.38 | -0.44 | 0.06 | 1.15 | ||
COIN | COINBASE GLOBAL INC | $342.46 | 13,272,000 | -23.39% | 324.44 | 315.62 | 338.31 | 305.33 | 273.33 | 61.47 | 79.19 | 80.54 | 89.66 | 90.09 | 2.73 | -2.12 | 4.85 | 2.65 | ||
ERJ | EMBRAER SA | $57.94 | 989,000 | 81.47% | 58.21 | 57.71 | 55.64 | 52.98 | 47.82 | 53.05 | 29.63 | 26.54 | 14.66 | 7.38 | 0.38 | 0.65 | -0.27 | 1.29 | ||
ABNB | AIRBNB INC | $127.04 | 9,144,000 | 115.86% | 123.52 | 125.63 | 129.25 | 130.79 | 130.68 | 53.26 | 52.50 | 34.14 | 75.68 | 49.57 | -1.25 | -1.60 | 0.36 | 1.53 | ||
GVA | GRANITE CONSTRUCTION INC | $110.00 | 1,360,000 | 150.92% | 108.60 | 108.68 | 103.09 | 95.74 | 90.05 | 59.45 | 70.27 | 63.52 | 46.02 | 30.76 | 1.40 | 1.72 | -0.32 | 0.91 | ||
AGX | ARGAN INC | $260.64 | 602,000 | 11.07% | 234.66 | 231.16 | 227.12 | 213.30 | 176.92 | 65.13 | 91.32 | 89.34 | 93.37 | 86.01 | 6.58 | 2.80 | 3.78 | 0.82 | ||
BJRI | BJS RESTAURANTS INC | $29.75 | 774,000 | 26.68% | 31.19 | 32.54 | 35.14 | 38.98 | 37.01 | 28.33 | 7.28 | 5.14 | 7.11 | 11.97 | -1.54 | -1.36 | -0.18 | 1.21 | ||
LRCX | LAM RESEARCH CORP | $126.92 | 24,272,000 | 76.34% | 116.54 | 108.82 | 103.39 | 95.10 | 85.44 | 81.59 | 94.42 | 95.86 | 100.00 | 100.00 | 6.42 | 4.17 | 2.25 | 1.83 | ||
BELFA | BEL FUSE INC | $118.11 | 20,600 | 49.28% | 120.85 | 118.73 | 111.20 | 92.61 | 87.16 | 51.69 | 69.60 | 76.29 | 27.67 | 38.62 | 3.20 | 3.44 | -0.24 | 0.94 | ||
OUT | OUTFRONT MEDIA INC | $18.65 | 2,387,000 | 98.59% | 18.80 | 18.74 | 18.27 | 17.23 | 17.35 | 51.44 | 60.87 | 67.15 | 43.41 | 51.14 | 0.16 | 0.20 | -0.04 | 1.42 | ||
UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $41.35 | 197,000 | 144.72% | 41.45 | 41.03 | 40.31 | 40.08 | 39.57 | 54.21 | 66.40 | 66.48 | 34.46 | 34.75 | 0.47 | 0.43 | 0.04 | 0.61 | ||
IHG | INTERCONTINENTAL HOTELS GROUP PLC | $119.77 | 176,000 | 40.80% | 121.18 | 121.55 | 119.79 | 118.10 | 119.54 | 47.52 | 10.19 | 11.66 | 8.56 | 7.16 | -0.14 | 0.44 | -0.58 | 1.00 | ||
SAM | BOSTON BEER CO INC | $223.24 | 286,000 | 51.32% | 221.39 | 220.75 | 214.25 | 217.87 | 237.42 | 54.27 | 59.91 | 53.16 | 70.96 | 63.19 | 1.81 | 1.91 | -0.10 | 0.84 | ||
ELS | EQUITY LIFESTYLE PROPERTIES INC | $60.56 | 4,557,000 | 214.71% | 60.97 | 60.57 | 60.64 | 61.92 | 64.29 | 48.92 | 46.89 | 51.27 | 28.58 | 35.37 | 0.04 | 0.06 | -0.02 | 0.56 | ||
SWKS | SKYWORKS SOLUTIONS INC | $78.95 | 8,991,000 | 167.83% | 75.10 | 75.17 | 73.30 | 72.50 | 73.93 | 65.38 | 77.91 | 62.91 | 85.22 | 59.89 | 0.73 | 0.49 | 0.25 | 1.56 | ||
INVA | INNOVIVA INC | $19.19 | 1,591,000 | 191.93% | 19.67 | 20.00 | 19.63 | 19.67 | 18.84 | 41.30 | 18.74 | 18.52 | 16.48 | 13.05 | -0.11 | 0.02 | -0.13 | 0.46 | ||
LHX | L3HARRIS TECHNOLOGIES INC | $283.94 | 1,316,000 | 97.89% | 279.48 | 277.47 | 273.21 | 256.38 | 234.79 | 65.39 | 78.22 | 80.84 | 80.35 | 83.98 | 3.07 | 2.49 | 0.58 | 0.45 | ||
RGLD | ROYAL GOLD INC | $191.67 | 4,324,000 | 431.86% | 188.99 | 184.08 | 170.44 | 173.74 | 162.28 | 65.56 | 66.38 | 70.20 | 9.62 | 21.89 | 5.50 | 5.45 | 0.05 | 0.49 | ||
ODD | ODDITY TECH LTD | $62.51 | 264,000 | -38.60% | 62.90 | 61.82 | 64.18 | 67.15 | 55.74 | 49.45 | 71.36 | 71.68 | 59.37 | 61.37 | -0.12 | -0.41 | 0.28 | 1.30 | ||
MDXG | MIMEDX GROUP INC | $7.02 | 2,240,000 | 347.11% | 7.03 | 7.09 | 6.99 | 6.76 | 7.53 | 49.15 | 49.61 | 43.81 | 54.77 | 44.53 | -0.00 | 0.02 | -0.02 | 1.23 | ||
ALX | ALEXANDERS INC | $232.30 | 86,000 | 16.85% | 238.11 | 234.41 | 235.40 | 228.95 | 216.46 | 47.80 | 36.63 | 44.03 | 11.57 | 22.96 | 1.58 | 1.64 | -0.06 | 0.59 | ||
STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $221.23 | 4,832,000 | 58.84% | 204.02 | 187.73 | 166.28 | 143.32 | 116.98 | 88.65 | 96.83 | 95.13 | 100.00 | 100.00 | 15.51 | 12.61 | 2.91 | 1.24 | ||
KRYS | KRYSTAL BIOTECH INC | $163.57 | 811,000 | 122.19% | 150.02 | 149.48 | 147.99 | 143.13 | 156.03 | 66.42 | 88.65 | 88.03 | 96.81 | 95.12 | 2.97 | 1.22 | 1.75 | 1.37 | ||
WM | WASTE MANAGEMENT INC | $216.40 | 2,835,000 | 148.25% | 217.26 | 221.04 | 226.02 | 229.23 | 225.06 | 37.76 | 17.51 | 11.97 | 37.10 | 23.63 | -3.31 | -2.90 | -0.41 | 0.43 | ||
OSW | ONESPAWORLD HOLDINGS LTD | $22.12 | 2,433,000 | 293.05% | 22.02 | 22.27 | 22.00 | 20.70 | 19.85 | 50.89 | 65.11 | 51.34 | 51.10 | 31.47 | 0.01 | 0.05 | -0.04 | 1.16 | ||
PAX | PATRIA INVESTMENTS LTD | $14.95 | 1,231,000 | 81.03% | 14.60 | 14.07 | 13.81 | 13.38 | 12.43 | 68.56 | 87.74 | 90.77 | 87.30 | 93.63 | 0.37 | 0.24 | 0.13 | 1.02 | ||
BYRN | BYRNA TECHNOLOGIES INC | $21.21 | 687,000 | 140.21% | 20.39 | 20.25 | 21.03 | 24.21 | 24.30 | 53.99 | 65.48 | 55.59 | 98.57 | 92.43 | -0.17 | -0.44 | 0.27 | 1.02 | ||
DGII | DIGI INTERNATIONAL INC | $37.57 | 546,000 | 56.45% | 35.91 | 35.07 | 33.85 | 33.40 | 31.82 | 64.77 | 83.78 | 79.13 | 87.30 | 81.01 | 0.93 | 0.63 | 0.30 | 1.29 | ||
ICE | INTERCONTINENTAL EXCHANGE INC | $169.77 | 4,806,000 | -19.21% | 172.65 | 174.76 | 179.66 | 178.67 | 169.82 | 32.00 | 17.49 | 17.60 | 39.53 | 42.59 | -2.54 | -2.29 | -0.25 | 0.71 | ||
VST | VISTRA CORP | $211.28 | 9,186,000 | 156.02% | 205.75 | 198.26 | 198.26 | 182.49 | 162.25 | 61.25 | 79.75 | 79.65 | 81.82 | 82.78 | 4.16 | 2.32 | 1.84 | 1.17 | ||
HCKT | HACKETT GROUP INC | $19.82 | 641,000 | 115.10% | 20.69 | 20.73 | 21.67 | 23.37 | 26.53 | 37.28 | 18.44 | 28.06 | 28.70 | 40.26 | -0.32 | -0.33 | 0.02 | 0.73 | ||
SIG | SIGNET JEWELERS LTD | $95.87 | 1,620,000 | 97.08% | 93.10 | 91.30 | 84.76 | 78.59 | 70.82 | 63.67 | 86.36 | 84.61 | 83.32 | 62.57 | 3.15 | 2.93 | 0.21 | 1.45 | ||
TATT | TAT TECHNOLOGIES LTD | $41.29 | 276,000 | 20.52% | 38.17 | 37.10 | 35.29 | 32.45 | 29.72 | 66.88 | 87.85 | 90.63 | 97.73 | 99.24 | 1.35 | 0.86 | 0.48 | 0.56 | ||
REG | REGENCY CENTERS CORP | $70.27 | 2,345,000 | 119.78% | 71.29 | 71.91 | 71.46 | 71.52 | 72.11 | 40.32 | 12.24 | 8.55 | 12.03 | 6.09 | -0.37 | -0.05 | -0.32 | 0.81 | ||
TXN | TEXAS INSTRUMENTS INC | $179.37 | 16,207,000 | 104.20% | 181.89 | 190.99 | 194.50 | 192.65 | 187.44 | 32.99 | 21.60 | 18.06 | 24.91 | 15.79 | -4.72 | -3.59 | -1.13 | 1.24 | ||
NKE | NIKE INC | $70.89 | 33,401,000 | 124.14% | 73.04 | 74.91 | 75.07 | 69.17 | 70.21 | 32.65 | 6.22 | 8.88 | 0.00 | 0.08 | -0.95 | -0.46 | -0.49 | 1.07 | ||
CIA | CITIZENS INC | $5.89 | 754,000 | 278.89% | 5.47 | 5.38 | 4.70 | 4.21 | 4.38 | 72.64 | 86.17 | 87.98 | 76.20 | 54.60 | 0.24 | 0.24 | 0.00 | 0.77 | ||
CLH | CLEAN HARBORS INC | $234.56 | 832,000 | 180.13% | 236.20 | 239.69 | 237.88 | 232.55 | 226.38 | 43.43 | 29.04 | 27.75 | 26.09 | 24.16 | -1.24 | -0.54 | -0.70 | 0.96 | ||
ALVO | ALVOTECH | $7.88 | 326,000 | 5.84% | 8.01 | 8.07 | 8.50 | 9.07 | 10.25 | 40.76 | 14.66 | 18.65 | 12.87 | 21.03 | -0.17 | -0.18 | 0.00 | 0.32 | ||
CAMT | CAMTEK LTD | $97.61 | 340,000 | -80.21% | 87.74 | 84.84 | 87.80 | 80.56 | 78.31 | 65.17 | 92.32 | 88.61 | 94.11 | 94.20 | 2.18 | 0.12 | 2.07 | 1.73 | ||
NGD | NEW GOLD INC | $6.65 | 40,730,000 | 170.27% | 6.51 | 6.19 | 5.28 | 4.87 | 3.94 | 71.50 | 74.35 | 74.00 | 7.95 | 8.91 | 0.38 | 0.39 | -0.02 | 0.97 | ||
V | VISA INC | $341.61 | 13,658,000 | 81.53% | 341.24 | 345.48 | 345.63 | 351.03 | 341.48 | 47.03 | 44.50 | 41.34 | 47.40 | 41.42 | -1.58 | -1.16 | -0.42 | 0.90 | ||
LQDT | LIQUIDITY SERVICES INC | $27.77 | 532,000 | 212.94% | 27.42 | 26.99 | 25.68 | 25.46 | 28.72 | 60.25 | 72.60 | 81.50 | 73.03 | 84.02 | 0.64 | 0.58 | 0.06 | 1.00 | ||
RSG | REPUBLIC SERVICES INC | $226.94 | 1,968,000 | 86.89% | 227.98 | 230.59 | 234.71 | 241.59 | 232.84 | 39.53 | 17.09 | 13.77 | 29.63 | 21.97 | -2.40 | -2.17 | -0.23 | 0.49 | ||
PAHC | PHIBRO ANIMAL HEALTH CORP | $39.86 | 555,000 | 22.79% | 40.02 | 37.92 | 32.74 | 28.46 | 25.03 | 64.63 | 73.87 | 73.49 | 16.68 | 13.93 | 2.31 | 2.53 | -0.22 | 0.90 |