Stock ScreenerStock IdeasLow P/E RatioLow P/E Ratio StocksCompanies with P/E ratios below their industry and market average, with a minimum market cap of $250M+
Stock ScreenerStock IdeasLow P/E Ratio
Market Cap: >= $250M
P/E vs Industry: Pass
P/E vs Market: Pass
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPGP | IPG PHOTONICS CORP | $86.76 | 253,548 | -24.42% | 86.47 | 86.43 | 87.59 | 93.98 | 97.42 | 49.34 | 56.24 | 49.99 | 45.71 | 35.31 | -0.62 | -0.75 | 0.13 | 1.13 |
| ARTNA | ARTESIAN RESOURCES CORP | $37.32 | 20,048 | -36.92% | 35.39 | 35.11 | 35.45 | 37.02 | 40.42 | 64.94 | 93.06 | 80.63 | 100.00 | 97.96 | 0.16 | -0.14 | 0.31 | 0.48 |
| KKR | KKR & CO INC | $95.01 | 5,827,150 | -10.21% | 95.52 | 96.33 | 97.51 | 91.81 | 77.14 | 46.70 | 49.76 | 39.31 | 76.57 | 61.87 | -0.68 | -0.64 | -0.04 | 1.39 |
| VST | VISTRA CORP | $81.49 | 5,364,699 | -17.45% | 74.28 | 71.76 | 66.37 | 53.46 | 42.89 | 71.09 | 90.36 | 88.34 | 93.29 | 87.68 | 3.50 | 2.66 | 0.84 | 0.88 |
| BUD | ANHEUSER-BUSCH INBEV SA | $59.71 | 1,251,638 | -23.99% | 59.89 | 59.34 | 60.38 | 61.97 | 59.58 | 49.23 | 70.46 | 72.28 | 80.67 | 81.58 | -0.13 | -0.29 | 0.16 | 0.82 |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $24.14 | 349,780 | -57.16% | 23.64 | 23.44 | 23.84 | 24.08 | 23.87 | 58.40 | 70.61 | 73.03 | 96.24 | 91.51 | 0.02 | -0.10 | 0.12 | 1.15 |
| ARCB | ARCBEST CORP | $114.85 | 377,724 | -3.07% | 126.47 | 136.49 | 137.50 | 130.67 | 119.26 | 34.27 | 10.04 | 7.47 | 12.30 | 6.48 | -6.99 | -3.34 | -3.65 | 1.23 |
| TILE | INTERFACE INC | $17.39 | 794,394 | 92.05% | 15.76 | 15.64 | 15.78 | 14.12 | 11.95 | 65.36 | 59.88 | 49.64 | 75.35 | 61.95 | 0.09 | -0.03 | 0.12 | 1.42 |
| FCFS | FIRSTCASH HOLDINGS INC | $116.35 | 166,582 | -0.86% | 119.97 | 124.72 | 121.63 | 117.37 | 109.10 | 38.89 | 15.62 | 12.19 | 14.14 | 8.69 | -2.35 | -0.54 | -1.81 | 0.91 |
| SMP | STANDARD MOTOR PRODUCTS INC | $32.35 | 136,074 | -14.87% | 32.49 | 32.53 | 32.30 | 36.08 | 35.70 | 46.68 | 28.45 | 30.83 | 63.46 | 57.07 | -0.21 | -0.24 | 0.03 | 0.81 |
| CRCT | CRICUT INC | $5.71 | 627,335 | 40.87% | 5.39 | 5.23 | 5.02 | 5.50 | 7.25 | 71.83 | 85.43 | 80.25 | 91.01 | 81.04 | 0.15 | 0.10 | 0.05 | 0.92 |
| CSL | CARLISLE COMPANIES INC | $398.47 | 199,523 | -45.08% | 387.15 | 382.44 | 375.51 | 346.45 | 307.03 | 61.45 | 56.68 | 52.65 | 66.29 | 63.28 | 4.93 | 3.54 | 1.38 | 0.99 |
| PDD | PDD HOLDINGS INC | $140.18 | 10,695,034 | -50.01% | 128.90 | 122.63 | 121.95 | 130.85 | 116.08 | 70.11 | 87.59 | 80.71 | 87.99 | 78.97 | 3.41 | 1.31 | 2.10 | 1.03 |
| UNP | UNION PACIFIC CORP | $240.36 | 2,166,417 | 11.22% | 238.02 | 236.25 | 243.18 | 243.23 | 230.12 | 52.46 | 57.78 | 55.73 | 72.85 | 70.73 | -0.90 | -1.77 | 0.87 | 0.91 |
| FMS | FRESENIUS MEDICAL CARE AG | $20.97 | 494,745 | 104.12% | 20.87 | 19.93 | 19.62 | 19.94 | 20.69 | 58.45 | 89.65 | 88.58 | 71.30 | 73.07 | 0.51 | 0.35 | 0.17 | 0.60 |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $79.47 | 2,701,624 | -8.74% | 83.02 | 84.57 | 88.21 | 82.70 | 76.17 | 38.40 | 18.63 | 22.25 | 23.39 | 25.20 | -2.18 | -1.38 | -0.80 | 1.10 |
| IBN | ICICI BANK LTD | $27.34 | 3,641,219 | -44.55% | 26.92 | 26.43 | 26.14 | 25.20 | 24.16 | 65.13 | 87.64 | 88.87 | 93.81 | 97.94 | 0.42 | 0.27 | 0.15 | 0.91 |
| OLPX | OLAPLEX HOLDINGS INC | $1.61 | 1,532,714 | -61.68% | 1.40 | 1.42 | 1.67 | 1.99 | 2.15 | 55.83 | 77.45 | 66.47 | 97.76 | 99.25 | -0.06 | -0.11 | 0.05 | 1.82 |
| CUBE | CUBESMART | $41.75 | 1,997,483 | 10.83% | 41.39 | 42.45 | 43.43 | 44.10 | 41.83 | 44.61 | 32.56 | 17.91 | 76.00 | 46.63 | -0.77 | -0.72 | -0.05 | 0.75 |
| HTHT | H WORLD GROUP LTD | $40.98 | 1,490,155 | -11.30% | 38.97 | 38.79 | 38.23 | 35.77 | 37.57 | 59.73 | 64.22 | 43.00 | 67.34 | 44.77 | 0.30 | 0.21 | 0.09 | 0.91 |
| WSR | WHITESTONE REIT | $11.58 | 428,525 | 14.54% | 11.49 | 11.32 | 11.80 | 12.10 | 11.12 | 51.07 | 83.86 | 86.84 | 92.81 | 97.60 | -0.05 | -0.14 | 0.09 | 1.09 |
| GD | GENERAL DYNAMICS CORP | $288.14 | 973,927 | -14.18% | 287.14 | 287.36 | 282.29 | 270.83 | 251.22 | 54.45 | 63.93 | 63.02 | 42.87 | 41.54 | 1.16 | 1.60 | -0.44 | 0.77 |
| MCD | MCDONALDS CORP | $270.32 | 2,639,656 | -14.12% | 274.25 | 271.44 | 279.84 | 286.26 | 280.59 | 40.38 | 58.44 | 61.45 | 69.46 | 73.80 | -1.40 | -1.97 | 0.56 | 0.73 |
| NTAP | NETAPP INC | $104.64 | 1,456,626 | 21.75% | 101.21 | 101.76 | 101.53 | 94.64 | 86.13 | 60.11 | 76.70 | 68.04 | 85.64 | 78.51 | 0.20 | 0.02 | 0.18 | 1.07 |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $222.93 | 199,188 | -16.26% | 227.99 | 234.31 | 245.47 | 233.59 | 210.68 | 32.49 | 16.22 | 11.57 | 23.98 | 11.78 | -6.62 | -5.18 | -1.44 | 0.95 |
| ROST | ROSS STORES INC | $130.84 | 3,729,193 | 47.91% | 131.22 | 133.60 | 141.18 | 140.26 | 129.32 | 37.64 | 15.57 | 7.29 | 38.52 | 26.38 | -3.35 | -3.22 | -0.13 | 1.11 |
| GRC | GORMAN RUPP CO | $32.71 | 315,869 | 180.26% | 33.83 | 35.41 | 36.75 | 35.68 | 33.57 | 33.29 | 32.88 | 34.08 | 49.46 | 50.02 | -1.30 | -0.96 | -0.35 | 1.08 |
| NXPI | NXP SEMICONDUCTORS NV | $257.85 | 2,511,990 | 9.04% | 242.50 | 238.14 | 242.78 | 232.54 | 216.19 | 62.77 | 84.22 | 85.02 | 89.45 | 91.32 | 3.54 | 0.16 | 3.38 | 1.47 |
| LAMR | LAMAR ADVERTISING CO | $115.08 | 641,316 | -46.23% | 115.21 | 113.81 | 114.80 | 110.38 | 100.21 | 51.66 | 73.40 | 79.12 | 83.29 | 94.43 | 0.59 | 0.13 | 0.46 | 1.41 |
| ARRY | ARRAY TECHNOLOGIES INC | $13.46 | 4,561,715 | -17.88% | 12.41 | 12.55 | 13.07 | 14.11 | 16.88 | 57.25 | 75.35 | 60.82 | 99.16 | 89.47 | -0.16 | -0.33 | 0.17 | 1.83 |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $120.70 | 528,441 | 1.97% | 118.87 | 120.03 | 120.99 | 118.78 | 119.93 | 51.61 | 62.29 | 46.36 | 98.41 | 79.35 | -0.74 | -0.97 | 0.24 | 0.97 |
| CME | CME GROUP INC | $207.65 | 2,062,646 | 7.28% | 211.08 | 210.57 | 214.15 | 210.57 | 209.22 | 41.18 | 21.04 | 22.71 | 17.61 | 23.91 | -1.22 | -0.87 | -0.35 | 0.76 |
| GTY | GETTY REALTY CORP | $27.65 | 183,933 | -35.54% | 27.28 | 26.96 | 26.91 | 27.60 | 28.47 | 60.13 | 84.18 | 80.10 | 95.60 | 85.84 | 0.15 | 0.05 | 0.09 | 1.01 |
| TFII | TFI INTERNATIONAL INC | $134.52 | 244,882 | -29.62% | 137.43 | 145.46 | 150.20 | 141.66 | 132.69 | 33.66 | 11.58 | 7.20 | 22.57 | 10.57 | -5.72 | -4.12 | -1.60 | 1.08 |
| IGT | INTERNATIONAL GAME TECHNOLOGY PLC | $20.05 | 813,660 | 31.99% | 20.21 | 20.34 | 22.04 | 24.28 | 27.16 | 39.57 | 40.47 | 34.57 | 65.25 | 59.65 | -0.55 | -0.64 | 0.09 | 1.69 |
| YUM | YUM BRANDS INC | $134.34 | 2,421,937 | -0.14% | 139.35 | 138.48 | 138.17 | 134.25 | 130.68 | 37.14 | 6.30 | 31.23 | 0.00 | 20.29 | -0.03 | 0.61 | -0.64 | 0.78 |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $58.98 | 771,205 | -6.96% | 62.19 | 62.32 | 66.47 | 70.19 | 71.11 | 28.91 | 5.92 | 18.99 | 15.72 | 31.14 | -1.64 | -1.53 | -0.11 | 0.74 |
| DCI | DONALDSON CO INC | $73.82 | 304,306 | -15.92% | 72.60 | 72.90 | 72.76 | 68.87 | 64.86 | 59.09 | 64.05 | 45.88 | 87.91 | 68.63 | 0.05 | 0.01 | 0.04 | 0.97 |
| CACI | CACI INTERNATIONAL INC | $414.95 | 115,516 | -16.18% | 398.55 | 383.32 | 377.13 | 357.00 | 342.87 | 77.00 | 96.35 | 93.06 | 99.10 | 96.78 | 10.83 | 6.91 | 3.92 | 0.79 |
| MCK | MCKESSON CORP | $528.86 | 856,574 | 38.13% | 534.15 | 529.90 | 529.96 | 506.01 | 472.45 | 48.13 | 50.77 | 59.13 | 35.36 | 46.83 | 1.36 | 1.69 | -0.33 | 0.72 |
| AGYS | AGILYSYS INC | $79.21 | 123,976 | 6.58% | 82.86 | 82.72 | 80.50 | 81.77 | 78.31 | 37.92 | 30.95 | 41.23 | 19.07 | 30.39 | 0.19 | 0.55 | -0.35 | 1.03 |
| MFA | MFA FINANCIAL INC | $10.95 | 862,580 | 55.36% | 10.72 | 10.68 | 11.00 | 11.14 | 10.68 | 54.10 | 81.60 | 74.47 | 100.00 | 94.68 | -0.06 | -0.12 | 0.06 | 0.94 |
| AMAT | APPLIED MATERIALS INC | $204.09 | 3,686,961 | 5.97% | 197.95 | 201.41 | 203.71 | 185.03 | 164.21 | 53.38 | 46.34 | 42.54 | 61.95 | 53.55 | -1.00 | -1.09 | 0.09 | 1.60 |
| INFY | INFOSYS LTD | $16.93 | 4,035,223 | -53.53% | 16.97 | 17.20 | 18.21 | 18.74 | 17.95 | 39.09 | 51.91 | 43.75 | 80.23 | 72.72 | -0.37 | -0.42 | 0.04 | 0.86 |
| BRX | BRIXMOR PROPERTY GROUP INC | $22.19 | 4,750,181 | 52.51% | 21.99 | 21.76 | 22.26 | 22.58 | 22.07 | 53.50 | 74.68 | 75.69 | 93.56 | 96.82 | -0.01 | -0.13 | 0.12 | 1.17 |
| EQC | EQUITY COMMONWEALTH | $18.85 | 877,352 | -21.00% | 18.72 | 18.69 | 18.73 | 18.95 | 18.97 | 54.08 | 60.22 | 66.91 | 83.37 | 88.03 | 0.02 | -0.02 | 0.04 | 0.30 |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $61.81 | 778,547 | 1.87% | 61.47 | 61.37 | 62.54 | 61.73 | 58.23 | 50.34 | 53.30 | 55.05 | 83.69 | 85.77 | -0.25 | -0.37 | 0.12 | 1.08 |
| KELYA | KELLY SERVICES INC | $23.63 | 193,121 | -32.45% | 23.61 | 23.63 | 24.04 | 22.64 | 20.68 | 49.10 | 50.72 | 36.56 | 57.18 | 42.44 | -0.11 | -0.11 | -0.01 | 1.09 |
| HURN | HURON CONSULTING GROUP INC | $86.32 | 170,457 | -6.08% | 91.30 | 91.91 | 95.28 | 99.05 | 99.79 | 28.47 | 13.99 | 29.43 | 4.76 | 31.16 | -1.94 | -1.42 | -0.52 | 0.82 |
| QCOM | QUALCOMM INC | $179.64 | 10,035,142 | -60.93% | 167.30 | 168.07 | 167.40 | 156.36 | 136.60 | 63.93 | 74.53 | 63.20 | 85.38 | 73.70 | 1.48 | 0.11 | 1.37 | 1.33 |
| ITW | ILLINOIS TOOL WORKS INC | $243.92 | 909,430 | -31.22% | 247.04 | 250.97 | 258.59 | 257.96 | 248.26 | 30.79 | 15.46 | 10.66 | 17.54 | 14.19 | -4.57 | -3.90 | -0.67 | 0.97 |
| BRKR | BRUKER CORP | $70.05 | 1,959,840 | -40.50% | 78.27 | 81.91 | 87.20 | 80.21 | 71.94 | 23.87 | 9.33 | 12.12 | 27.24 | 38.35 | -3.79 | -2.63 | -1.17 | 1.09 |
| FCN | FTI CONSULTING INC | $215.14 | 169,717 | -6.72% | 213.54 | 210.27 | 208.91 | 203.72 | 199.55 | 60.92 | 42.71 | 40.95 | 69.77 | 67.26 | 2.14 | 1.75 | 0.39 | 0.39 |
| PSA | PUBLIC STORAGE | $265.76 | 661,960 | -28.61% | 261.45 | 266.45 | 276.33 | 283.33 | 275.36 | 46.40 | 43.19 | 28.11 | 90.59 | 75.85 | -4.63 | -5.30 | 0.66 | 0.65 |
| MNSO | MINISO GROUP HOLDING LTD | $24.02 | 1,358,302 | -7.46% | 22.77 | 21.79 | 20.44 | 19.82 | 22.04 | 64.06 | 83.85 | 75.68 | 81.43 | 75.78 | 0.87 | 0.67 | 0.20 | 1.32 |
| MAR | MARRIOTT INTERNATIONAL INC | $234.59 | 1,565,444 | 12.61% | 238.46 | 243.15 | 247.38 | 239.82 | 219.56 | 36.49 | 16.60 | 14.01 | 25.45 | 21.42 | -3.63 | -2.81 | -0.82 | 1.10 |
| SNDR | SCHNEIDER NATIONAL INC | $22.02 | 1,423,879 | 39.12% | 21.24 | 21.48 | 22.19 | 23.39 | 25.17 | 54.65 | 64.03 | 43.63 | 97.93 | 84.23 | -0.25 | -0.36 | 0.11 | 0.73 |
| JWN | NORDSTROM INC | $20.10 | 2,399,439 | -41.93% | 19.32 | 19.07 | 19.12 | 18.85 | 17.57 | 58.12 | 75.08 | 67.23 | 83.16 | 72.67 | 0.16 | 0.05 | 0.12 | 1.57 |
| COR | CENCORA INC | $223.95 | 2,153,098 | 5.84% | 235.00 | 236.19 | 238.19 | 228.01 | 207.98 | 27.16 | 12.72 | 35.62 | 0.00 | 25.53 | -2.38 | -0.75 | -1.63 | 0.70 |
| FELE | FRANKLIN ELECTRIC CO INC | $98.90 | 163,157 | -10.20% | 100.86 | 101.08 | 102.19 | 98.99 | 95.35 | 42.19 | 30.96 | 28.94 | 33.64 | 29.96 | -0.87 | -0.44 | -0.43 | 1.06 |
| USLM | UNITED STATES LIME & MINERALS INC | $340.19 | 24,883 | -9.40% | 312.38 | 303.71 | 292.40 | 264.98 | 236.37 | 81.55 | 97.86 | 96.21 | 100.00 | 100.00 | 9.35 | 6.16 | 3.19 | 0.99 |
| EXTO | ALMACENES EXITO SA | $4.83 | 28,244 | -87.88% | 4.77 | 4.92 | 4.97 | 5.75 | N/A | 44.99 | 38.24 | 27.46 | 80.40 | 58.18 | -0.09 | -0.09 | 0.00 | 0.87 |
| FOXF | FOX FACTORY HOLDING CORP | $43.52 | 1,149,336 | 0.41% | 40.20 | 41.46 | 46.36 | 55.96 | 73.44 | 51.17 | 41.29 | 26.73 | 77.26 | 63.91 | -2.13 | -2.62 | 0.48 | 1.37 |
| ATEN | A10 NETWORKS INC | $15.15 | 713,238 | -44.67% | 13.98 | 13.57 | 13.62 | 13.44 | 13.42 | 67.22 | 81.12 | 68.47 | 95.68 | 78.49 | 0.33 | 0.09 | 0.24 | 0.95 |
| KNF | KNIFE RIVER CORP | $78.99 | 401,312 | 41.95% | 78.12 | 78.65 | 77.44 | 71.59 | 61.51 | 53.81 | 58.19 | 49.60 | 65.25 | 52.14 | 0.27 | 0.34 | -0.07 | 1.17 |
| AES | AES CORP | $18.67 | 10,916,180 | 3.21% | 17.71 | 17.34 | 16.69 | 17.23 | 17.12 | 65.99 | 86.17 | 90.96 | 95.72 | 98.57 | 0.41 | 0.23 | 0.18 | 1.12 |
| ETSY | ETSY INC | $59.97 | 5,616,280 | -71.61% | 66.28 | 66.87 | 67.87 | 72.13 | 72.21 | 33.49 | 36.46 | 55.85 | 36.23 | 65.56 | -1.08 | -0.48 | -0.61 | 1.41 |
| SII | SPROTT INC | $40.91 | 99,966 | 70.48% | 40.02 | 40.26 | 38.15 | 36.52 | 34.04 | 60.66 | 71.18 | 53.17 | 78.17 | 51.56 | 0.61 | 0.66 | -0.06 | 0.91 |
| TASK | TASKUS INC | $12.08 | 204,166 | 42.09% | 11.55 | 11.39 | 11.85 | 12.21 | 11.39 | 58.36 | 88.54 | 80.35 | 100.00 | 96.09 | 0.04 | -0.10 | 0.14 | 2.13 |
| DOOR | MASONITE INTERNATIONAL CORP | $132.70 | 399,694 | -17.70% | 132.06 | 131.51 | 131.11 | 114.10 | 103.66 | 75.67 | 94.27 | 93.15 | 100.00 | 99.43 | 0.86 | 0.90 | -0.04 | 1.35 |
| RCKY | ROCKY BRANDS INC | $35.11 | 84,918 | -29.91% | 28.84 | 27.66 | 27.04 | 27.74 | 23.39 | 74.38 | 89.13 | 77.84 | 100.00 | 78.54 | 1.42 | 0.48 | 0.94 | 1.27 |
| NSP | INSPERITY INC | $102.88 | 296,283 | -20.43% | 105.78 | 106.11 | 103.69 | 107.73 | 105.72 | 42.20 | 40.88 | 31.29 | 11.29 | 9.63 | -0.28 | 0.39 | -0.68 | 1.18 |
| CASY | CASEYS GENERAL STORES INC | $313.92 | 244,025 | -40.20% | 317.23 | 314.21 | 310.29 | 295.00 | 279.60 | 50.39 | 54.84 | 66.18 | 28.75 | 48.64 | 2.35 | 2.58 | -0.23 | 0.71 |
| CRAI | CRA INTERNATIONAL INC | $153.82 | 28,076 | -1.50% | 149.16 | 146.77 | 141.84 | 123.19 | 112.13 | 66.73 | 70.78 | 70.44 | 85.54 | 62.95 | 2.83 | 2.58 | 0.25 | 0.89 |
| KO | COCA COLA CO | $62.17 | 11,611,784 | 5.90% | 61.61 | 60.26 | 60.24 | 59.92 | 59.01 | 67.97 | 83.67 | 82.45 | 95.17 | 94.01 | 0.62 | 0.37 | 0.26 | 0.64 |
| KMB | KIMBERLY CLARK CORP | $136.09 | 1,906,832 | 13.05% | 135.59 | 130.81 | 127.33 | 124.30 | 124.33 | 68.08 | 78.06 | 78.58 | 72.89 | 75.66 | 2.99 | 2.47 | 0.51 | 0.45 |
| ASH | ASHLAND INC | $95.85 | 228,908 | -37.61% | 95.77 | 95.45 | 95.56 | 90.44 | 86.27 | 51.81 | 52.93 | 54.32 | 43.01 | 44.78 | 0.15 | 0.18 | -0.04 | 0.96 |
| IPAR | INTER PARFUMS INC | $119.11 | 134,211 | -5.94% | 121.62 | 124.53 | 133.40 | 137.75 | 135.27 | 37.15 | 16.36 | 10.58 | 26.64 | 15.92 | -4.53 | -4.12 | -0.41 | 1.18 |
| MNRO | MONRO INC | $26.99 | 308,127 | -16.81% | 28.18 | 29.15 | 30.33 | 30.56 | 30.41 | 32.83 | 11.05 | 8.70 | 7.50 | 4.46 | -0.95 | -0.69 | -0.27 | 0.93 |
| RPM | RPM INTERNATIONAL INC | $109.22 | 370,176 | -35.93% | 107.84 | 108.55 | 113.28 | 110.90 | 104.76 | 47.09 | 57.33 | 42.59 | 92.98 | 83.78 | -1.49 | -1.78 | 0.28 | 0.97 |
| ITT | ITT INC | $128.31 | 540,255 | -53.04% | 129.11 | 128.80 | 129.23 | 124.38 | 112.29 | 48.42 | 44.84 | 53.60 | 37.40 | 49.09 | -0.33 | -0.14 | -0.19 | 1.25 |
| UNF | UNIFIRST CORP | $159.60 | 58,793 | -51.58% | 162.03 | 161.15 | 165.94 | 169.58 | 168.61 | 43.85 | 40.26 | 46.60 | 52.94 | 56.38 | -1.62 | -1.67 | 0.05 | 0.85 |
| KARO | KAROOOOO LTD | $28.40 | 2,360 | -69.72% | 28.97 | 27.80 | 26.38 | 25.57 | 24.56 | 55.10 | 47.69 | 51.50 | 14.91 | 22.59 | 0.85 | 0.83 | 0.02 | 0.57 |
| RYN | RAYONIER INC | $29.36 | 446,040 | -48.39% | 29.99 | 30.59 | 32.36 | 32.42 | 30.99 | 24.20 | 23.19 | 17.42 | 7.77 | 9.72 | -0.78 | -0.74 | -0.04 | 1.11 |
| MMC | MARSH & MCLENNAN COMPANIES INC | $199.27 | 1,039,122 | -42.90% | 199.98 | 200.11 | 202.80 | 198.48 | 195.94 | 44.91 | 31.91 | 31.31 | 65.72 | 64.36 | -0.86 | -0.84 | -0.02 | 0.82 |
| ADUS | ADDUS HOMECARE CORP | $98.20 | 117,673 | -24.61% | 95.53 | 96.70 | 97.98 | 94.76 | 90.84 | 52.89 | 87.94 | 80.54 | 98.95 | 92.77 | -0.48 | -0.78 | 0.29 | 0.81 |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $62.38 | 7,055,921 | -6.62% | 63.80 | 64.20 | 63.17 | 59.38 | 57.69 | 43.82 | 21.84 | 32.18 | 16.15 | 26.11 | -0.23 | 0.27 | -0.50 | 0.95 |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $233.47 | 466,192 | 13.97% | 232.61 | 236.31 | 251.76 | 238.02 | 217.11 | 43.64 | 39.20 | 33.24 | 87.06 | 79.37 | -5.86 | -6.16 | 0.30 | 1.17 |
| BEKE | KE HOLDINGS INC | $17.47 | 17,417,211 | -20.87% | 14.88 | 14.17 | 13.92 | 14.25 | 15.02 | 77.15 | 90.11 | 84.56 | 94.15 | 91.89 | 0.64 | 0.22 | 0.42 | 1.16 |
| WTW | WILLIS TOWERS WATSON PLC | $251.99 | 364,015 | -18.01% | 256.40 | 259.17 | 267.61 | 259.40 | 239.07 | 35.33 | 37.28 | 36.37 | 38.84 | 31.79 | -4.25 | -3.56 | -0.70 | 0.82 |
| TCOM | TRIPCOM GROUP LTD | $53.30 | 4,965,322 | 10.56% | 50.18 | 49.51 | 46.74 | 41.88 | 38.98 | 69.36 | 67.57 | 44.30 | 63.86 | 33.22 | 1.25 | 1.20 | 0.05 | 0.93 |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $19.25 | 708,135 | -37.29% | 18.24 | 17.99 | 18.64 | 18.11 | 18.59 | 61.06 | 79.10 | 65.68 | 85.89 | 72.10 | 0.02 | -0.15 | 0.16 | 1.21 |
| HLLY | HOLLEY INC | $4.08 | 240,826 | -27.53% | 4.07 | 4.16 | 4.25 | 4.51 | 4.80 | 41.76 | 20.50 | 14.11 | 66.95 | 47.36 | -0.08 | -0.08 | -0.00 | 0.99 |
| BRO | BROWN & BROWN INC | $83.50 | 1,012,802 | -10.71% | 82.34 | 82.38 | 84.12 | 79.81 | 75.75 | 54.21 | 81.62 | 63.67 | 100.00 | 85.86 | -0.39 | -0.57 | 0.18 | 0.90 |
| WH | WYNDHAM HOTELS & RESORTS INC | $73.25 | 564,224 | -0.90% | 73.04 | 72.40 | 74.85 | 77.18 | 75.76 | 49.22 | 58.15 | 59.55 | 73.23 | 74.50 | -0.35 | -0.76 | 0.41 | 1.16 |
| TIPT | TIPTREE INC | $16.65 | 81,714 | -37.06% | 16.22 | 16.14 | 16.73 | 17.65 | 17.08 | 54.59 | 67.68 | 52.95 | 96.56 | 88.22 | -0.13 | -0.22 | 0.09 | 1.04 |
| GWW | WW GRAINGER INC | $931.94 | 129,740 | -34.15% | 936.53 | 953.10 | 976.80 | 924.96 | 828.51 | 39.20 | 14.62 | 9.70 | 29.71 | 16.99 | -15.58 | -12.91 | -2.66 | 0.93 |
| FIZZ | NATIONAL BEVERAGE CORP | $46.40 | 141,585 | -16.97% | 44.72 | 45.46 | 47.71 | 48.41 | 48.69 | 52.49 | 75.08 | 54.58 | 95.87 | 89.36 | -0.65 | -0.94 | 0.29 | 0.61 |
| FN | FABRINET | $179.22 | 599,651 | 26.14% | 172.55 | 173.56 | 190.02 | 192.78 | 173.10 | 51.21 | 75.59 | 69.27 | 91.35 | 88.41 | -3.83 | -5.65 | 1.82 | 1.07 |
| CACC | CREDIT ACCEPTANCE CORP | $506.28 | 50,000 | -28.44% | 514.85 | 531.10 | 542.71 | 539.72 | 503.00 | 39.38 | 24.11 | 19.23 | 29.06 | 18.29 | -11.43 | -8.47 | -2.96 | 1.19 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.