| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMH | AMERICAN HOMES 4 RENT | $30.84 | 4,352,000 | 32.64% | 31.07 | 31.33 | 31.46 | 32.00 | 34.12 | 44.60 | 36.67 | 31.32 | 32.87 | 23.63 | -0.21 | -0.14 | -0.07 | 0.68 | ||
| BLD | TOPBUILD CORP | $517.50 | 421,000 | 41.75% | 484.78 | 485.78 | 455.36 | 437.56 | 394.63 | 66.95 | 80.79 | 62.04 | 75.86 | 54.41 | 12.30 | 11.24 | 1.07 | 1.38 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $181.92 | 404,000 | -17.38% | 171.88 | 170.19 | 164.51 | 159.59 | 146.84 | 73.24 | 76.09 | 73.31 | 84.13 | 66.65 | 3.39 | 2.55 | 0.85 | 0.67 | ||
| STVN | STEVANATO GROUP SPA | $15.50 | 882,000 | 20.33% | 15.73 | 17.78 | 20.00 | 22.40 | 23.08 | 33.18 | 13.44 | 9.18 | 27.44 | 11.43 | -1.61 | -1.39 | -0.23 | 0.93 | ||
| III | INFORMATION SERVICES GROUP INC | $5.24 | 330,000 | 3.45% | 5.51 | 5.68 | 5.76 | 5.64 | 5.16 | 36.95 | 8.75 | 8.97 | 11.56 | 8.43 | -0.14 | -0.08 | -0.06 | 0.94 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $25.17 | 277,000 | -61.79% | 22.37 | 22.16 | 20.33 | 20.46 | 19.82 | 76.65 | 78.67 | 76.73 | 83.84 | 63.69 | 0.92 | 0.66 | 0.27 | 1.15 | ||
| INDV | INDIVIOR PLC | $34.36 | 1,518,000 | 27.14% | 34.69 | 34.12 | 34.87 | 30.72 | 23.70 | 49.10 | 61.97 | 68.98 | 63.76 | 74.93 | 0.04 | -0.01 | 0.05 | 0.78 | ||
| CNH | CNH INDUSTRIAL NV | $12.36 | 12,793,000 | -14.61% | 11.25 | 10.98 | 10.12 | 10.28 | 11.43 | 79.07 | 94.09 | 92.67 | 98.28 | 83.11 | 0.48 | 0.36 | 0.12 | 1.07 | ||
| KIM | KIMCO REALTY CORP | $21.83 | 2,965,000 | -48.19% | 21.08 | 20.92 | 20.54 | 20.89 | 21.12 | 67.77 | 92.17 | 83.21 | 99.37 | 79.94 | 0.27 | 0.17 | 0.09 | 0.89 | ||
| AGCO | AGCO CORP | $132.57 | 1,474,000 | 4.91% | 117.78 | 115.03 | 109.94 | 108.50 | 106.89 | 82.86 | 92.65 | 88.42 | 100.00 | 96.43 | 4.07 | 2.51 | 1.57 | 1.03 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $84.07 | 238,000 | -26.99% | 81.19 | 80.21 | 78.70 | 77.66 | 75.64 | 65.42 | 82.96 | 77.42 | 82.62 | 65.41 | 1.30 | 0.90 | 0.40 | 0.45 | ||
| TEX | TEREX CORP | $62.74 | 3,271,000 | -19.45% | 60.40 | 60.41 | 55.48 | 52.98 | 50.27 | 60.36 | 66.73 | 73.38 | 59.20 | 59.14 | 1.69 | 1.66 | 0.02 | 1.50 | ||
| CACI | CACI INTERNATIONAL INC | $618.50 | 231,000 | 38.32% | 622.11 | 624.15 | 593.65 | 568.84 | 519.08 | 53.62 | 17.38 | 18.30 | 8.52 | 5.08 | 7.38 | 12.18 | -4.80 | 0.50 | ||
| TRI | THOMSON REUTERS CORP | $88.07 | 4,433,000 | -48.12% | 105.38 | 115.05 | 125.11 | 138.39 | 164.20 | 13.04 | 11.04 | 11.61 | 8.93 | 6.79 | -9.98 | -6.70 | -3.27 | 0.61 | ||
| GLOB | GLOBANT SA | $60.03 | 1,063,000 | -52.07% | 64.32 | 65.78 | 66.71 | 63.09 | 77.03 | 40.18 | 19.84 | 19.91 | 21.65 | 17.53 | -1.75 | -0.64 | -1.11 | 1.64 | ||
| ARCB | ARCBEST CORP | $111.96 | 307,000 | -20.26% | 97.09 | 93.26 | 82.18 | 76.03 | 73.66 | 79.70 | 97.91 | 98.01 | 100.00 | 97.96 | 7.05 | 5.00 | 2.05 | 1.58 | ||
| AVO | MISSION PRODUCE INC | $14.03 | 608,000 | -25.22% | 13.56 | 13.15 | 12.52 | 12.25 | 11.99 | 74.60 | 87.02 | 84.44 | 95.57 | 86.22 | 0.42 | 0.35 | 0.06 | 0.61 | ||
| LNTH | LANTHEUS HOLDINGS INC | $64.89 | 847,000 | 2.29% | 66.38 | 66.35 | 65.20 | 59.59 | 66.80 | 43.48 | 31.85 | 39.20 | 8.83 | 19.87 | 0.08 | 0.48 | -0.40 | 0.91 | ||
| VVX | V2X INC | $67.29 | 313,000 | -33.55% | 67.14 | 67.11 | 60.33 | 58.59 | 54.44 | 58.59 | 22.41 | 21.62 | 11.09 | 4.17 | 1.71 | 2.41 | -0.69 | 0.79 | ||
| FERG | FERGUSON ENTERPRISES INC | $262.76 | 1,521,000 | -6.69% | 255.78 | 251.20 | 240.73 | 239.52 | 224.67 | 65.30 | 83.22 | 81.23 | 62.41 | 67.15 | 6.11 | 5.43 | 0.68 | 1.00 | ||
| STLD | STEEL DYNAMICS INC | $202.39 | 1,291,000 | -32.02% | 185.87 | 179.92 | 174.45 | 161.45 | 145.88 | 69.68 | 91.81 | 92.67 | 84.14 | 90.56 | 6.58 | 4.22 | 2.36 | 1.16 | ||
| MOV | MOVADO GROUP INC | $24.50 | 147,000 | -32.88% | 23.49 | 23.00 | 21.92 | 20.28 | 18.30 | 65.01 | 82.05 | 88.21 | 67.56 | 82.51 | 0.76 | 0.60 | 0.15 | 1.12 | ||
| IESC | IES HOLDINGS INC | $455.88 | 192,000 | 13.61% | 436.41 | 438.87 | 426.88 | 407.11 | 352.53 | 55.21 | 44.60 | 37.33 | 40.26 | 32.72 | 1.22 | 4.92 | -3.70 | 1.44 | ||
| RMD | RESMED INC | $271.63 | 1,502,000 | 2.04% | 259.25 | 257.77 | 252.26 | 257.59 | 259.16 | 67.44 | 94.16 | 74.98 | 91.42 | 59.02 | 3.52 | 2.27 | 1.25 | 0.81 | ||
| HLN | HALEON PLC | $10.98 | 4,844,000 | -52.43% | 10.55 | 10.29 | 10.01 | 9.64 | 9.93 | 73.12 | 93.10 | 91.75 | 100.00 | 95.42 | 0.23 | 0.17 | 0.06 | 0.30 | ||
| SRE | SEMPRA | $87.36 | 3,962,000 | 26.66% | 86.86 | 87.92 | 88.67 | 89.67 | 83.88 | 47.88 | 34.63 | 32.84 | 47.18 | 29.69 | -0.60 | -0.61 | 0.01 | 0.57 | ||
| BLK | BLACKROCK INC | $1,056.38 | 1,344,000 | 77.78% | 1,097.37 | 1,107.84 | 1,088.04 | 1,101.76 | 1,073.17 | 39.15 | 15.11 | 19.86 | 2.75 | 3.73 | -5.38 | 4.03 | -9.41 | 1.20 | ||
| MSB | MESABI TRUST | $35.20 | 81,000 | 57.89% | 34.43 | 36.59 | 35.82 | 34.28 | 30.95 | 47.05 | 34.87 | 32.54 | 54.10 | 45.28 | -0.64 | -0.46 | -0.18 | 0.64 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $105.76 | 929,000 | 37.43% | 101.95 | 102.05 | 100.70 | 99.45 | 97.59 | 67.61 | 95.67 | 71.56 | 95.66 | 67.88 | 0.73 | 0.40 | 0.33 | 0.81 | ||
| LMB | LIMBACH HOLDINGS INC | $86.13 | 87,000 | -2.25% | 84.57 | 83.80 | 79.42 | 84.26 | 104.54 | 55.03 | 36.96 | 50.44 | 19.63 | 33.59 | 1.49 | 1.49 | 0.01 | 1.20 | ||
| DXPE | DXP ENTERPRISES INC | $149.61 | 99,000 | 1.02% | 134.43 | 127.97 | 114.56 | 113.68 | 106.03 | 81.89 | 94.49 | 93.23 | 99.39 | 98.32 | 7.96 | 6.40 | 1.55 | 1.12 | ||
| NUE | NUCOR CORP | $192.84 | 1,671,000 | -24.53% | 181.88 | 177.81 | 168.95 | 155.17 | 143.30 | 69.91 | 92.30 | 90.69 | 79.58 | 76.04 | 5.94 | 4.88 | 1.06 | 1.17 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $66.33 | 2,113,000 | -33.30% | 67.18 | 66.19 | 61.90 | 61.17 | 57.59 | 56.71 | 53.97 | 61.31 | 6.05 | 5.78 | 1.55 | 1.87 | -0.32 | 0.52 | ||
| KE | KIMBALL ELECTRONICS INC | $26.29 | 333,000 | -15.91% | 29.23 | 29.70 | 29.36 | 29.26 | 24.97 | 40.32 | 32.16 | 47.58 | 28.00 | 40.10 | -0.41 | 0.11 | -0.51 | 1.08 | ||
| LXP | LXP INDUSTRIAL TRUST | $51.55 | 555,000 | -8.42% | 49.90 | 50.00 | 49.78 | 48.22 | 45.16 | 63.22 | 79.91 | 72.23 | 82.30 | 69.06 | 0.27 | 0.09 | 0.18 | 0.77 | ||
| VRSK | VERISK ANALYTICS INC | $179.10 | 3,856,000 | 40.94% | 204.90 | 212.95 | 217.57 | 225.19 | 259.04 | 15.97 | 5.50 | 5.17 | 0.00 | 0.00 | -8.35 | -4.04 | -4.31 | 0.60 | ||
| ASTE | ASTEC INDUSTRIES INC | $57.43 | 264,000 | 2.33% | 51.19 | 49.97 | 47.26 | 46.76 | 44.04 | 79.25 | 94.46 | 95.44 | 100.00 | 100.00 | 2.10 | 1.32 | 0.77 | 1.17 | ||
| MCK | MCKESSON CORP | $948.68 | 1,043,000 | -53.02% | 856.70 | 841.69 | 831.97 | 811.80 | 758.61 | 73.27 | 69.34 | 70.60 | 67.20 | 68.43 | 19.43 | 7.01 | 12.41 | 0.29 | ||
| LYTS | LSI INDUSTRIES INC | $22.89 | 137,000 | 14.17% | 22.17 | 21.23 | 19.72 | 20.77 | 19.38 | 67.18 | 55.64 | 53.94 | 18.38 | 20.79 | 0.84 | 0.77 | 0.07 | 0.80 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $11.45 | 57,000 | -5.94% | 11.67 | 11.83 | 12.02 | 12.23 | 13.01 | 36.04 | 11.20 | 14.28 | 5.09 | 11.27 | -0.13 | -0.10 | -0.03 | 0.43 | ||
| AMT | AMERICAN TOWER CORP | $171.27 | 3,482,000 | -26.35% | 176.38 | 176.60 | 176.87 | 181.78 | 197.58 | 41.69 | 23.92 | 24.54 | 10.05 | 10.05 | -0.86 | -0.13 | -0.73 | 0.52 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $291.74 | 410,000 | -22.35% | 273.20 | 276.10 | 266.73 | 260.84 | 253.96 | 64.68 | 93.90 | 81.58 | 80.97 | 68.18 | 4.38 | 2.84 | 1.54 | 1.06 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $59.10 | 166,000 | -18.63% | 55.84 | 54.68 | 54.43 | 55.26 | 58.23 | 73.88 | 90.77 | 91.24 | 100.00 | 100.00 | 1.10 | 0.48 | 0.61 | 1.08 | ||
| DINO | HF SINCLAIR CORP | $58.59 | 2,492,000 | 16.94% | 53.18 | 51.39 | 49.94 | 51.51 | 46.53 | 77.66 | 96.69 | 95.46 | 98.44 | 98.40 | 1.91 | 0.99 | 0.92 | 0.80 | ||
| MGNI | MAGNITE INC | $11.29 | 2,257,000 | 3.34% | 13.48 | 14.38 | 15.26 | 16.89 | 18.52 | 24.45 | 9.20 | 9.50 | 12.29 | 12.36 | -1.06 | -0.65 | -0.42 | 2.35 | ||
| HURN | HURON CONSULTING GROUP INC | $169.67 | 534,000 | 7.66% | 169.42 | 174.75 | 174.58 | 164.38 | 151.37 | 45.28 | 39.86 | 34.23 | 39.72 | 25.88 | -2.12 | -1.41 | -0.71 | 0.62 | ||
| META | META PLATFORMS INC | $661.46 | 18,159,000 | 5.99% | 686.76 | 658.69 | 656.18 | 675.40 | 685.85 | 49.01 | 46.45 | 53.91 | 44.83 | 52.18 | 9.01 | 8.52 | 0.49 | 1.60 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $38.97 | 3,290,000 | -20.11% | 39.84 | 40.07 | 40.28 | 40.99 | 39.00 | 43.58 | 37.86 | 54.18 | 40.65 | 63.64 | -0.13 | -0.09 | -0.04 | 0.92 | ||
| INVH | INVITATION HOMES INC | $26.34 | 4,622,000 | -20.37% | 26.46 | 26.72 | 27.06 | 27.81 | 30.09 | 43.88 | 37.58 | 33.46 | 30.47 | 24.89 | -0.24 | -0.20 | -0.04 | 0.70 | ||
| MCD | MCDONALDS CORP | $327.16 | 2,831,000 | -28.00% | 318.27 | 312.71 | 311.16 | 307.12 | 306.64 | 72.59 | 88.43 | 86.85 | 99.42 | 99.61 | 4.02 | 2.21 | 1.81 | 0.41 | ||
| XHR | XENIA HOTELS & RESORTS INC | $15.56 | 359,000 | -13.70% | 15.03 | 14.96 | 14.61 | 14.04 | 13.36 | 62.62 | 86.81 | 73.47 | 90.86 | 78.07 | 0.20 | 0.15 | 0.04 | 1.25 | ||
| KMT | KENNAMETAL INC | $40.32 | 2,410,000 | -23.37% | 36.07 | 34.73 | 31.08 | 27.07 | 24.59 | 85.99 | 75.14 | 75.98 | 94.26 | 74.21 | 2.15 | 1.75 | 0.40 | 1.16 | ||
| CTS | CTS CORP | $55.78 | 134,000 | -6.94% | 52.53 | 50.33 | 46.54 | 43.65 | 42.54 | 78.49 | 88.08 | 87.65 | 87.47 | 77.20 | 2.43 | 2.04 | 0.39 | 1.03 | ||
| CROX | CROCS INC | $85.81 | 738,000 | -36.98% | 84.77 | 84.78 | 86.61 | 83.61 | 91.06 | 51.32 | 62.44 | 68.71 | 74.88 | 82.91 | -0.15 | -0.37 | 0.22 | 1.60 | ||
| NMRK | NEWMARK GROUP INC | $16.85 | 1,348,000 | -14.30% | 17.04 | 17.16 | 17.31 | 17.61 | 15.61 | 46.56 | 29.10 | 24.03 | 17.94 | 13.76 | -0.18 | -0.08 | -0.10 | 1.39 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $198.25 | 518,000 | 47.58% | 188.17 | 191.14 | 189.91 | 191.58 | 180.58 | 63.04 | 72.30 | 53.33 | 94.74 | 75.57 | 0.07 | -0.70 | 0.76 | 0.95 | ||
| FLEX | FLEX LTD | $63.98 | 5,505,000 | -15.39% | 63.73 | 64.00 | 63.41 | 61.78 | 54.51 | 50.96 | 45.61 | 45.30 | 25.44 | 27.87 | -0.17 | 0.20 | -0.36 | 1.44 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $34.69 | 7,035,000 | -33.32% | 34.13 | 33.08 | 31.10 | 26.05 | 21.56 | 65.35 | 61.90 | 71.00 | 42.69 | 62.87 | 1.20 | 1.08 | 0.12 | 0.93 | ||
| PEP | PEPSICO INC | $170.49 | 10,960,000 | -0.72% | 156.77 | 150.73 | 147.84 | 146.65 | 142.17 | 85.09 | 96.69 | 95.45 | 100.00 | 100.00 | 5.57 | 2.92 | 2.65 | 0.32 | ||
| BOOT | BOOT BARN HOLDINGS INC | $203.38 | 932,000 | -45.31% | 182.47 | 187.44 | 191.22 | 185.48 | 172.20 | 63.11 | 64.35 | 47.99 | 78.01 | 63.77 | -0.50 | -2.02 | 1.52 | 1.60 | ||
| CTRE | CARETRUST REIT INC | $38.84 | 1,913,000 | -7.98% | 37.12 | 37.20 | 37.00 | 36.00 | 33.47 | 64.20 | 74.84 | 57.47 | 75.79 | 51.94 | 0.24 | 0.09 | 0.15 | 0.51 | ||
| VSCO | VICTORIA's SECRET & CO | $62.44 | 1,156,000 | -22.78% | 58.14 | 60.20 | 55.03 | 43.27 | 32.16 | 59.30 | 59.04 | 53.53 | 50.27 | 46.41 | 1.20 | 1.45 | -0.25 | 1.50 | ||
| SN | SHARKNINJA INC | $116.72 | 1,285,000 | 3.71% | 118.83 | 121.46 | 114.99 | 105.27 | 104.36 | 47.15 | 19.07 | 20.61 | 11.76 | 8.20 | 0.36 | 1.80 | -1.44 | 1.58 | ||
| PPG | PPG INDUSTRIES INC | $126.51 | 1,720,000 | -30.34% | 118.19 | 114.08 | 107.12 | 104.07 | 107.69 | 77.37 | 95.63 | 92.65 | 88.06 | 87.12 | 4.94 | 3.70 | 1.25 | 0.99 | ||
| SAM | BOSTON BEER CO INC | $246.76 | 168,000 | -16.00% | 223.21 | 218.98 | 206.54 | 209.93 | 214.30 | 75.79 | 96.50 | 89.68 | 100.00 | 84.14 | 7.94 | 5.31 | 2.62 | 0.82 | ||
| AEM | AGNICO EAGLE MINES LTD | $196.60 | 2,733,000 | -31.68% | 203.33 | 202.79 | 184.65 | 174.70 | 150.06 | 50.62 | 20.61 | 21.45 | 11.20 | 11.24 | 3.45 | 6.45 | -3.00 | 0.50 | ||
| AMZN | AMAZON COM INC | $210.32 | 179,211,000 | 73.14% | 235.47 | 237.05 | 233.30 | 230.48 | 223.19 | 28.63 | 19.59 | 35.00 | 0.23 | 18.02 | -2.17 | 0.75 | -2.92 | 1.48 | ||
| LMT | LOCKHEED MARTIN CORP | $623.58 | 1,096,000 | -34.92% | 613.04 | 593.14 | 522.66 | 503.47 | 481.13 | 67.85 | 55.67 | 62.69 | 12.66 | 28.28 | 28.78 | 29.93 | -1.15 | 0.26 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $175.38 | 1,161,000 | -25.24% | 158.21 | 157.59 | 152.67 | 147.18 | 134.78 | 77.40 | 85.76 | 75.75 | 96.25 | 79.93 | 3.77 | 2.04 | 1.73 | 1.32 | ||
| SPG | SIMON PROPERTY GROUP INC | $199.60 | 1,676,000 | -10.66% | 190.79 | 187.70 | 185.72 | 183.17 | 174.42 | 74.83 | 93.73 | 87.44 | 100.00 | 93.36 | 3.01 | 1.60 | 1.41 | 0.99 | ||
| TXRH | TEXAS ROADHOUSE INC | $190.97 | 1,086,000 | 90.19% | 184.60 | 187.61 | 177.61 | 172.54 | 177.17 | 62.26 | 49.42 | 39.56 | 38.66 | 29.79 | 2.27 | 2.80 | -0.53 | 0.89 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $169.00 | 2,844,000 | -37.62% | 170.81 | 170.87 | 164.63 | 161.17 | 169.75 | 51.06 | 49.65 | 44.44 | 25.81 | 14.21 | 1.13 | 2.21 | -1.08 | 0.68 | ||
| SIG | SIGNET JEWELERS LTD | $97.00 | 1,120,000 | 75.00% | 92.61 | 91.64 | 89.73 | 94.12 | 85.63 | 60.04 | 74.46 | 64.82 | 65.06 | 52.78 | 1.31 | 0.92 | 0.39 | 1.48 | ||
| LI | LI AUTO INC | $18.97 | 7,891,000 | 37.55% | 17.24 | 16.84 | 17.09 | 19.72 | 23.19 | 68.93 | 90.66 | 80.37 | 100.00 | 92.26 | 0.18 | -0.07 | 0.25 | 1.11 | ||
| CME | CME GROUP INC | $302.27 | 2,927,000 | 17.17% | 291.16 | 282.89 | 277.11 | 273.09 | 273.82 | 78.28 | 91.46 | 89.90 | 100.00 | 100.00 | 6.44 | 4.56 | 1.87 | 0.29 | ||
| AMGN | AMGEN INC | $384.32 | 3,840,000 | -4.17% | 352.96 | 343.07 | 335.30 | 318.75 | 302.96 | 75.54 | 93.32 | 81.91 | 100.00 | 74.30 | 9.47 | 5.79 | 3.68 | 0.45 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $97.48 | 283,000 | -22.04% | 95.15 | 96.07 | 95.45 | 95.22 | 99.34 | 55.98 | 45.40 | 36.38 | 62.07 | 35.48 | -0.03 | -0.04 | 0.01 | 0.81 | ||
| GOOGL | ALPHABET INC | $322.86 | 56,380,000 | -36.08% | 335.06 | 332.72 | 321.73 | 292.73 | 239.00 | 44.71 | 47.66 | 58.50 | 3.66 | 24.45 | 4.02 | 5.68 | -1.66 | 1.25 | ||
| OSIS | OSI SYSTEMS INC | $271.26 | 295,000 | -23.97% | 263.45 | 273.34 | 269.73 | 261.59 | 242.89 | 51.53 | 33.82 | 26.06 | 34.76 | 21.90 | -3.41 | -1.40 | -2.01 | 0.88 | ||
| PSA | PUBLIC STORAGE | $287.00 | 661,000 | -24.20% | 279.36 | 282.43 | 273.38 | 280.01 | 286.51 | 57.72 | 64.16 | 49.37 | 53.17 | 40.39 | 2.62 | 2.47 | 0.15 | 0.58 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $71.48 | 1,115,000 | -44.39% | 78.11 | 79.29 | 71.86 | 59.55 | 48.63 | 42.19 | 7.41 | 13.47 | 1.30 | 5.32 | 0.63 | 2.50 | -1.87 | 1.18 | ||
| LIN | LINDE PLC | $448.24 | 3,133,000 | -9.27% | 457.65 | 449.79 | 429.97 | 438.23 | 452.44 | 51.46 | 64.89 | 79.73 | 43.98 | 73.77 | 8.03 | 8.19 | -0.16 | 0.76 | ||
| BFS | SAUL CENTERS INC | $34.63 | 78,000 | -8.24% | 32.42 | 32.17 | 31.65 | 31.19 | 32.34 | 73.75 | 93.50 | 89.77 | 98.60 | 90.65 | 0.57 | 0.25 | 0.33 | 0.75 | ||
| CEG | CONSTELLATION ENERGY CORP | $261.42 | 6,307,000 | 57.60% | 272.84 | 294.29 | 332.24 | 345.23 | 324.74 | 31.52 | 12.58 | 7.46 | 30.12 | 10.04 | -22.63 | -19.79 | -2.84 | 1.25 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $34.68 | 1,334,000 | 10.16% | 35.05 | 36.27 | 38.84 | 42.63 | 43.64 | 35.51 | 17.02 | 13.96 | 28.86 | 17.42 | -1.36 | -1.27 | -0.09 | 0.89 | ||
| ESI | ELEMENT SOLUTIONS INC | $29.94 | 2,192,000 | -25.16% | 29.39 | 29.04 | 27.28 | 26.62 | 24.93 | 57.82 | 50.65 | 52.81 | 30.54 | 20.45 | 0.62 | 0.72 | -0.09 | 1.35 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $39.29 | 140,000 | -9.68% | 38.14 | 37.81 | 37.54 | 38.85 | 37.54 | 67.21 | 82.08 | 81.07 | 100.00 | 96.99 | 0.42 | 0.20 | 0.22 | 0.31 | ||
| XPEL | XPEL INC | $51.93 | 285,000 | -35.52% | 52.58 | 53.28 | 51.42 | 43.63 | 39.57 | 48.52 | 33.89 | 41.86 | 21.46 | 30.75 | 0.35 | 0.72 | -0.37 | 1.29 | ||
| EME | EMCOR GROUP INC | $764.35 | 371,000 | 44.92% | 726.85 | 704.05 | 655.81 | 657.30 | 596.74 | 67.74 | 67.67 | 70.79 | 32.54 | 44.07 | 24.39 | 22.42 | 1.97 | 1.07 | ||
| XOMA | XOMA ROYALTY CORP | $24.86 | 400,000 | 103.05% | 25.69 | 26.61 | 27.53 | 31.38 | 29.49 | 41.55 | 27.56 | 38.97 | 40.87 | 56.18 | -0.61 | -0.58 | -0.04 | 0.84 | ||
| NVT | NVENT ELECTRIC PLC | $112.64 | 4,987,000 | 32.99% | 114.42 | 111.60 | 107.45 | 104.85 | 90.17 | 52.85 | 54.53 | 69.90 | 15.31 | 46.82 | 2.47 | 2.43 | 0.04 | 1.31 | ||
| SWK | STANLEY BLACK & DECKER INC | $89.39 | 2,708,000 | -30.55% | 81.96 | 82.53 | 77.60 | 73.85 | 71.60 | 72.37 | 91.01 | 74.32 | 76.82 | 53.93 | 1.97 | 1.63 | 0.34 | 1.26 | ||
| TTEK | TETRA TECH INC | $41.29 | 3,552,000 | -9.43% | 38.64 | 37.63 | 35.67 | 34.71 | 35.17 | 75.42 | 92.26 | 80.05 | 99.67 | 93.45 | 1.38 | 1.00 | 0.38 | 0.91 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $112.50 | 990,000 | -3.04% | 109.54 | 112.85 | 113.88 | 120.17 | 122.29 | 50.74 | 31.22 | 27.25 | 42.23 | 31.10 | -1.56 | -1.39 | -0.18 | 1.00 | ||
| TTC | TORO CO | $98.20 | 675,000 | -11.30% | 93.12 | 91.15 | 82.06 | 78.23 | 76.32 | 83.43 | 90.74 | 89.14 | 100.00 | 96.26 | 3.93 | 3.58 | 0.35 | 0.79 | ||
| TEL | TE CONNECTIVITY PLC | $215.91 | 2,577,000 | -43.98% | 222.10 | 228.21 | 229.80 | 229.02 | 204.05 | 40.68 | 11.88 | 13.72 | 15.47 | 15.34 | -4.15 | -2.34 | -1.81 | 1.20 | ||
| HOLX | HOLOGIC INC | $74.81 | 3,100,000 | -8.23% | 74.89 | 74.95 | 74.88 | 72.84 | 68.15 | 48.70 | 23.26 | 13.77 | 20.06 | 8.99 | -0.00 | 0.06 | -0.06 | 0.51 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $44.13 | 127,000 | 45.98% | 41.53 | 40.38 | 38.74 | 38.94 | 35.81 | 73.95 | 92.81 | 90.81 | 100.00 | 100.00 | 1.36 | 0.90 | 0.46 | 0.70 | ||
| HUBB | HUBBELL INC | $503.80 | 938,000 | 40.21% | 492.04 | 485.98 | 461.94 | 448.53 | 427.95 | 61.98 | 49.81 | 55.47 | 21.66 | 34.62 | 9.68 | 9.80 | -0.12 | 1.03 | ||
| V | VISA INC | $331.58 | 7,799,000 | -6.48% | 328.78 | 329.88 | 337.86 | 339.10 | 344.95 | 48.13 | 56.23 | 57.15 | 83.58 | 82.29 | -3.08 | -3.72 | 0.64 | 0.86 |