Stock ScreenerStock IdeasLow P/E RatioLow P/E Ratio StocksCompanies with P/E ratios below their industry and market average, with a minimum market cap of $250M+
Stock ScreenerStock IdeasLow P/E Ratio
Market Cap: >= $250M
P/E vs Industry: Pass
P/E vs Market: Pass
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MMM | 3M CO | $146.56 | 4,795,000 | -30.52% | 148.50 | 154.53 | 160.49 | 163.09 | 158.33 | 37.80 | 15.78 | 9.43 | 21.73 | 8.31 | -5.20 | -4.12 | -1.08 | 0.86 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $36.34 | 674,000 | -73.86% | 36.06 | 36.31 | 35.83 | 34.02 | 30.92 | 51.23 | 56.25 | 56.55 | 58.69 | 59.26 | 0.02 | 0.09 | -0.07 | 1.19 | ||
| BG | BUNGE GLOBAL SA | $120.82 | 1,659,000 | -68.56% | 122.77 | 120.63 | 117.05 | 105.34 | 93.61 | 51.99 | 51.47 | 60.92 | 39.10 | 53.33 | 1.54 | 2.00 | -0.46 | 0.53 | ||
| AMGN | AMGEN INC | $349.77 | 2,221,000 | -75.78% | 361.34 | 370.21 | 359.82 | 343.24 | 316.89 | 37.54 | 8.74 | 5.67 | 3.02 | 1.01 | -3.66 | 0.44 | -4.09 | 0.45 | ||
| ACA | ARCOSA INC | $104.26 | 230,000 | -64.94% | 105.35 | 110.11 | 115.34 | 110.12 | 101.03 | 38.35 | 16.01 | 11.88 | 24.05 | 8.86 | -4.13 | -3.38 | -0.75 | 1.07 | ||
| DIN | DINE BRANDS GLOBAL INC | $27.26 | 393,000 | -22.49% | 28.41 | 29.74 | 32.93 | 31.62 | 28.13 | 34.38 | 17.07 | 20.72 | 45.81 | 46.65 | -1.35 | -1.28 | -0.07 | 1.11 | ||
| KMT | KENNAMETAL INC | $35.63 | 1,205,000 | -48.24% | 37.16 | 38.54 | 37.23 | 32.26 | 27.30 | 42.09 | 13.17 | 11.48 | 6.68 | 2.91 | -0.59 | 0.09 | -0.68 | 1.17 | ||
| KO | COCA COLA CO | $75.11 | 15,049,000 | -54.80% | 76.72 | 78.00 | 76.34 | 73.31 | 71.13 | 37.26 | 6.98 | 5.96 | 5.58 | 3.03 | -0.44 | 0.12 | -0.56 | 0.31 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $262.23 | 496,000 | -54.79% | 259.93 | 268.99 | 274.33 | 265.82 | 260.53 | 44.66 | 20.91 | 19.25 | 27.90 | 21.40 | -5.34 | -4.18 | -1.17 | 1.07 | ||
| SAP | SAP SE | $178.16 | 2,347,000 | -58.70% | 187.20 | 193.13 | 207.59 | 226.98 | 254.78 | 31.13 | 9.14 | 7.09 | 10.89 | 7.87 | -7.38 | -6.37 | -1.02 | 0.98 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $87.80 | 1,782,000 | -35.22% | 91.16 | 94.24 | 92.05 | 92.35 | 95.22 | 34.20 | 6.61 | 7.50 | 3.06 | 4.20 | -1.37 | -0.39 | -0.98 | 0.64 | ||
| STVN | STEVANATO GROUP SPA | $14.80 | 509,000 | -28.21% | 15.05 | 15.31 | 16.42 | 19.37 | 22.02 | 42.70 | 18.27 | 25.22 | 29.58 | 40.10 | -0.42 | -0.45 | 0.03 | 0.94 | ||
| ROP | ROPER TECHNOLOGIES INC | $353.48 | 1,319,000 | -55.04% | 352.02 | 353.59 | 364.70 | 405.07 | 469.11 | 47.86 | 31.73 | 29.96 | 41.09 | 36.33 | -2.27 | -3.60 | 1.32 | 0.75 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $39.44 | 95,000 | -61.85% | 37.70 | 38.00 | 36.45 | 33.92 | 29.93 | 61.93 | 85.72 | 78.84 | 70.23 | 58.78 | 0.52 | 0.44 | 0.08 | 0.66 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $5.46 | 1,233,000 | -41.67% | 5.55 | 5.55 | 6.12 | 6.92 | 7.12 | 41.93 | 51.00 | 58.37 | 9.22 | 30.61 | -0.12 | -0.16 | 0.04 | 0.63 | ||
| CRM | SALESFORCE INC | $195.18 | 13,907,000 | -31.12% | 195.47 | 195.52 | 204.75 | 227.60 | 240.61 | 46.97 | 36.09 | 35.21 | 44.06 | 42.74 | -2.01 | -2.98 | 0.97 | 1.30 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $205.87 | 528,000 | -71.58% | 206.91 | 217.34 | 236.71 | 245.42 | 278.51 | 35.90 | 12.31 | 13.88 | 34.63 | 36.67 | -10.27 | -9.92 | -0.35 | 1.55 | ||
| HAL | HALLIBURTON CO | $37.51 | 10,904,000 | -81.45% | 35.68 | 35.40 | 34.43 | 31.09 | 26.73 | 63.95 | 87.70 | 82.12 | 93.13 | 85.59 | 0.65 | 0.48 | 0.17 | 0.98 | ||
| PEP | PEPSICO INC | $150.88 | 5,633,000 | -61.10% | 156.11 | 160.74 | 157.79 | 151.75 | 146.72 | 32.65 | 4.56 | 2.71 | 3.60 | 1.20 | -2.35 | -0.67 | -1.68 | 0.32 | ||
| MCK | MCKESSON CORP | $877.01 | 478,000 | -75.32% | 921.55 | 942.80 | 902.37 | 867.48 | 793.91 | 36.19 | 3.26 | 8.81 | 0.00 | 2.44 | -4.87 | 6.47 | -11.34 | 0.28 | ||
| META | META PLATFORMS INC | $604.06 | 13,259,000 | -37.35% | 623.10 | 637.92 | 649.17 | 647.27 | 690.19 | 37.52 | 11.15 | 10.41 | 7.59 | 8.32 | -13.53 | -8.73 | -4.80 | 1.61 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $133.27 | 2,899,000 | -66.43% | 132.43 | 136.44 | 130.07 | 123.57 | 115.16 | 48.77 | 23.57 | 23.43 | 22.27 | 19.30 | -0.51 | 0.45 | -0.96 | 1.07 | ||
| PCAR | PACCAR INC | $114.32 | 2,613,000 | -51.72% | 115.35 | 119.47 | 122.23 | 114.00 | 105.71 | 38.18 | 11.96 | 8.17 | 14.30 | 5.06 | -2.78 | -1.93 | -0.85 | 0.83 | ||
| STAG | STAG INDUSTRIAL INC | $36.98 | 1,230,000 | -64.33% | 37.89 | 38.44 | 38.19 | 38.18 | 37.13 | 38.29 | 11.51 | 19.74 | 5.74 | 8.25 | -0.31 | -0.08 | -0.22 | 0.82 | ||
| ACM | AECOM | $90.06 | 1,264,000 | -44.68% | 90.14 | 92.97 | 95.41 | 102.95 | 112.08 | 42.54 | 15.65 | 15.96 | 31.49 | 27.00 | -1.91 | -1.69 | -0.22 | 0.92 | ||
| KE | KIMBALL ELECTRONICS INC | $24.63 | 156,000 | -55.68% | 23.38 | 23.99 | 26.42 | 27.61 | 26.07 | 50.99 | 78.58 | 66.13 | 88.28 | 79.86 | -0.67 | -0.93 | 0.26 | 1.09 | ||
| CUBE | CUBESMART | $37.15 | 1,103,000 | -71.59% | 38.40 | 39.49 | 38.84 | 37.76 | 39.46 | 37.07 | 9.73 | 10.60 | 5.93 | 7.44 | -0.39 | 0.00 | -0.39 | 0.71 | ||
| RPRX | ROYALTY PHARMA PLC | $45.61 | 3,314,000 | -60.51% | 45.87 | 46.01 | 43.81 | 41.39 | 38.71 | 53.17 | 22.82 | 25.40 | 2.57 | 2.24 | 0.43 | 0.68 | -0.25 | 0.46 | ||
| BDX | BECTON DICKINSON & CO | $156.23 | 1,652,000 | -55.64% | 159.29 | 166.71 | 185.07 | 188.46 | 186.23 | 27.23 | 4.82 | 5.36 | 20.83 | 17.45 | -8.23 | -8.01 | -0.22 | 0.49 | ||
| CNH | CNH INDUSTRIAL NV | $10.45 | 21,369,000 | -22.86% | 10.51 | 11.23 | 11.44 | 10.59 | 11.30 | 37.61 | 14.74 | 9.33 | 18.74 | 7.42 | -0.44 | -0.29 | -0.15 | 1.09 | ||
| RVLV | REVOLVE GROUP INC | $22.18 | 898,000 | 5.90% | 23.02 | 23.98 | 26.27 | 26.02 | 23.83 | 35.70 | 8.23 | 9.42 | 6.74 | 12.28 | -1.03 | -0.95 | -0.08 | 1.82 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $120.01 | 256,000 | -42.34% | 119.86 | 119.35 | 118.99 | 120.53 | 118.01 | 52.21 | 35.20 | 39.68 | 9.00 | 12.52 | 1.00 | 0.94 | 0.06 | 0.94 | ||
| QCOM | QUALCOMM INC | $128.35 | 10,419,000 | -86.74% | 131.13 | 135.96 | 144.74 | 159.29 | 159.47 | 31.21 | 11.60 | 12.82 | 42.13 | 43.75 | -4.61 | -4.58 | -0.03 | 1.57 | ||
| MCD | MCDONALDS CORP | $308.47 | 2,077,000 | -67.72% | 319.91 | 326.29 | 321.22 | 314.32 | 308.45 | 29.95 | 2.75 | 4.58 | 0.00 | 1.41 | -3.30 | -0.33 | -2.98 | 0.40 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $396.57 | 678,000 | -62.54% | 415.20 | 426.69 | 419.94 | 372.12 | 318.37 | 38.54 | 12.81 | 24.96 | 4.20 | 16.26 | -2.20 | 1.68 | -3.88 | 0.60 | ||
| LXP | LXP INDUSTRIAL TRUST | $46.92 | 496,000 | -68.71% | 47.54 | 48.16 | 49.09 | 48.86 | 46.26 | 41.25 | 38.18 | 48.63 | 43.52 | 65.07 | -0.49 | -0.45 | -0.04 | 0.78 | ||
| ESAB | ESAB CORP | $95.73 | 865,000 | -35.45% | 100.07 | 109.30 | 118.53 | 115.63 | 117.57 | 27.01 | 8.38 | 7.92 | 19.66 | 15.10 | -7.41 | -6.04 | -1.37 | 1.12 | ||
| ALTO | ALTO INGREDIENTS INC | $4.13 | 1,006,000 | -46.66% | 4.50 | 3.75 | 3.08 | 2.66 | 1.89 | 58.89 | 74.78 | 81.93 | 31.79 | 49.87 | 0.46 | 0.46 | -0.01 | 1.15 | ||
| AMRZ | AMRIZE LTD | $55.26 | 2,421,000 | -35.39% | 55.86 | 59.19 | 57.80 | 55.12 | N/A | 42.67 | 13.37 | 8.74 | 13.77 | 5.86 | -1.39 | -0.59 | -0.80 | 1.35 | ||
| CLB | CORE LABORATORIES INC | $16.87 | 368,000 | -49.73% | 16.16 | 16.54 | 18.04 | 17.07 | 14.48 | 49.76 | 52.17 | 37.65 | 91.16 | 83.95 | -0.49 | -0.57 | 0.09 | 1.14 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $193.62 | 355,000 | -42.46% | 191.47 | 191.46 | 181.21 | 170.22 | 155.67 | 59.03 | 53.35 | 47.94 | 17.25 | 10.57 | 2.81 | 3.58 | -0.77 | 0.66 | ||
| SWK | STANLEY BLACK & DECKER INC | $69.91 | 2,065,000 | -7.85% | 70.71 | 76.54 | 81.68 | 76.51 | 74.04 | 33.04 | 11.06 | 6.72 | 21.56 | 9.70 | -4.21 | -3.44 | -0.77 | 1.28 | ||
| EME | EMCOR GROUP INC | $744.66 | 329,000 | -64.20% | 727.77 | 735.70 | 734.92 | 683.93 | 642.95 | 52.54 | 74.30 | 73.71 | 76.65 | 86.26 | -2.35 | -2.74 | 0.38 | 1.08 | ||
| TTD | TRADE DESK INC | $23.95 | 12,605,000 | -47.87% | 25.61 | 25.80 | 28.71 | 34.74 | 48.59 | 37.78 | 9.33 | 11.85 | 14.08 | 20.79 | -1.09 | -0.97 | -0.12 | 2.03 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $127.05 | 696,000 | -68.10% | 129.27 | 130.12 | 132.47 | 139.32 | 136.97 | 39.88 | 17.43 | 31.11 | 17.03 | 41.86 | -1.24 | -1.25 | 0.01 | 0.60 | ||
| REX | REX AMERICAN RESOURCES CORP | $39.41 | 165,000 | -78.71% | 39.85 | 38.04 | 35.64 | 34.25 | 31.25 | 60.62 | 67.22 | 77.64 | 28.56 | 54.34 | 1.43 | 1.40 | 0.03 | 0.88 | ||
| REG | REGENCY CENTERS CORP | $74.65 | 1,199,000 | -78.58% | 76.63 | 77.70 | 75.01 | 72.19 | 71.79 | 38.15 | 13.28 | 21.30 | 2.62 | 5.03 | 0.03 | 0.63 | -0.60 | 0.75 | ||
| IMO | IMPERIAL OIL LTD | $126.52 | 997,000 | 31.70% | 123.41 | 120.71 | 112.50 | 102.13 | 93.79 | 69.60 | 76.59 | 83.21 | 91.99 | 96.13 | 3.81 | 3.65 | 0.16 | 0.70 | ||
| PCTY | PAYLOCITY HOLDING CORP | $115.09 | 643,000 | -38.35% | 111.73 | 111.66 | 121.58 | 134.60 | 153.89 | 51.17 | 47.23 | 43.34 | 55.51 | 44.28 | -1.94 | -2.94 | 1.00 | 1.29 | ||
| CWEN | CLEARWAY ENERGY INC | $38.10 | 678,000 | -63.39% | 38.58 | 38.30 | 37.59 | 35.78 | 33.24 | 48.79 | 52.01 | 68.91 | 34.08 | 56.75 | 0.23 | 0.31 | -0.08 | 0.72 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $84.83 | 314,000 | -66.77% | 87.97 | 92.06 | 94.30 | 94.34 | 99.36 | 34.63 | 9.01 | 7.55 | 11.08 | 5.68 | -2.80 | -1.91 | -0.89 | 0.82 | ||
| DOLE | DOLE PLC | $14.43 | 642,000 | -79.91% | 14.44 | 14.99 | 15.33 | 14.80 | 14.31 | 37.85 | 18.16 | 13.18 | 26.57 | 18.92 | -0.35 | -0.28 | -0.07 | 0.51 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $34.34 | 457,000 | -64.71% | 33.69 | 36.56 | 42.72 | 40.45 | 36.63 | 31.46 | 15.14 | 9.01 | 76.88 | 51.33 | -2.83 | -2.84 | 0.00 | 1.21 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $252.70 | 359,000 | -53.26% | 258.88 | 269.35 | 271.47 | 254.64 | 242.15 | 34.43 | 8.87 | 9.12 | 6.08 | 4.32 | -6.32 | -3.95 | -2.37 | 0.94 | ||
| BUR | BURFORD CAPITAL LTD | $7.81 | 1,540,000 | -28.17% | 8.05 | 8.31 | 9.04 | 9.11 | 10.94 | 38.23 | 30.93 | 40.44 | 62.94 | 77.28 | -0.33 | -0.32 | -0.01 | 1.07 | ||
| ZUMZ | ZUMIEZ INC | $21.57 | 172,000 | -37.45% | 21.93 | 23.53 | 24.47 | 24.98 | 20.81 | 38.07 | 15.94 | 14.87 | 9.86 | 3.80 | -1.12 | -0.88 | -0.24 | 1.49 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $8.63 | 5,586,000 | -53.56% | 8.18 | 8.00 | 10.63 | 12.11 | 13.65 | 48.42 | 56.66 | 62.04 | 71.78 | 76.26 | -0.47 | -0.75 | 0.27 | 1.34 | ||
| WD | WALKER & DUNLOP INC | $44.50 | 425,000 | -27.23% | 45.51 | 48.28 | 57.43 | 61.42 | 70.23 | 31.68 | 9.22 | 16.21 | 24.13 | 36.90 | -3.94 | -3.96 | 0.01 | 1.22 | ||
| GVA | GRANITE CONSTRUCTION INC | $119.65 | 1,215,000 | 11.26% | 121.60 | 126.61 | 125.99 | 117.58 | 109.45 | 39.68 | 13.43 | 10.30 | 12.74 | 8.98 | -2.46 | -1.28 | -1.18 | 0.88 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $157.17 | 2,527,000 | -44.04% | 158.86 | 161.16 | 163.99 | 160.28 | 167.61 | 42.77 | 31.58 | 32.95 | 18.73 | 20.45 | -1.16 | -0.85 | -0.31 | 0.68 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $82.32 | 188,000 | -54.81% | 84.84 | 85.54 | 84.02 | 80.61 | 77.47 | 40.39 | 18.01 | 28.99 | 9.15 | 16.76 | -0.36 | 0.21 | -0.57 | 0.44 | ||
| BLK | BLACKROCK INC | $974.58 | 911,000 | -35.39% | 955.02 | 999.84 | 1,058.84 | 1,064.20 | 1,084.44 | 41.81 | 33.13 | 31.47 | 80.43 | 71.54 | -30.76 | -32.23 | 1.47 | 1.21 | ||
| UE | URBAN EDGE PROPERTIES | $20.24 | 1,326,000 | -44.14% | 20.61 | 20.74 | 20.21 | 19.69 | 19.70 | 43.34 | 41.69 | 49.79 | 17.24 | 31.60 | 0.03 | 0.11 | -0.08 | 0.86 | ||
| TXRH | TEXAS ROADHOUSE INC | $167.20 | 1,491,000 | -20.05% | 170.44 | 174.67 | 181.50 | 175.38 | 176.45 | 34.70 | 29.03 | 30.13 | 37.94 | 32.78 | -3.38 | -3.02 | -0.36 | 0.88 | ||
| CME | CME GROUP INC | $306.56 | 1,790,000 | -54.60% | 309.29 | 313.99 | 299.81 | 286.52 | 278.80 | 47.78 | 28.28 | 30.99 | 12.76 | 16.81 | 1.74 | 3.65 | -1.92 | 0.29 | ||
| GRMN | GARMIN LTD | $238.71 | 396,000 | -71.22% | 235.44 | 242.41 | 224.11 | 213.67 | 222.06 | 55.11 | 25.34 | 17.51 | 16.95 | 9.85 | 2.15 | 4.22 | -2.07 | 1.01 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $188.39 | 981,000 | -30.82% | 208.68 | 205.87 | 176.62 | 165.77 | 141.13 | 42.66 | 26.42 | 49.23 | 0.00 | 2.04 | 7.67 | 10.92 | -3.25 | 0.69 | ||
| GFS | GLOBALFOUNDRIES INC | $43.96 | 2,402,000 | -70.03% | 43.41 | 45.61 | 44.61 | 40.34 | 38.15 | 47.76 | 27.00 | 23.59 | 35.70 | 27.45 | -0.56 | -0.15 | -0.41 | 1.68 | ||
| KIM | KIMCO REALTY CORP | $22.70 | 5,512,000 | -54.91% | 22.96 | 23.20 | 22.17 | 21.27 | 21.43 | 48.28 | 30.29 | 30.59 | 15.40 | 14.03 | 0.12 | 0.28 | -0.16 | 0.89 | ||
| GOOGL | ALPHABET INC | $302.06 | 27,376,000 | -38.25% | 305.59 | 305.89 | 317.51 | 310.15 | 260.55 | 42.66 | 50.66 | 63.10 | 54.36 | 68.09 | -2.89 | -3.28 | 0.39 | 1.25 | ||
| NDAQ | NASDAQ INC | $86.40 | 2,547,000 | -59.46% | 85.95 | 86.51 | 89.38 | 90.34 | 90.62 | 48.85 | 39.84 | 36.91 | 56.14 | 50.87 | -0.46 | -0.69 | 0.23 | 0.87 | ||
| IESC | IES HOLDINGS INC | $472.00 | 197,000 | -26.49% | 447.66 | 464.48 | 462.16 | 434.01 | 387.94 | 53.15 | 51.79 | 46.13 | 64.03 | 48.82 | -5.60 | -4.86 | -0.74 | 1.45 | ||
| NVT | NVENT ELECTRIC PLC | $121.00 | 1,893,000 | -55.00% | 114.72 | 114.89 | 113.48 | 109.66 | 98.02 | 58.14 | 80.48 | 79.33 | 80.49 | 83.86 | 1.33 | 0.41 | 0.92 | 1.32 | ||
| VVX | V2X INC | $68.83 | 513,000 | -67.39% | 68.70 | 70.00 | 68.35 | 61.99 | 57.56 | 50.10 | 23.39 | 22.50 | 20.28 | 18.71 | 0.11 | 0.60 | -0.49 | 0.80 | ||
| AZN | ASTRAZENECA PLC | $184.07 | 2,009,000 | -2.85% | 189.90 | 195.88 | 193.85 | 186.43 | 169.90 | 33.17 | 8.26 | 8.06 | 3.51 | 3.74 | -2.98 | -1.20 | -1.78 | 0.43 | ||
| TTC | TORO CO | $93.52 | 989,000 | -38.19% | 95.13 | 97.36 | 95.36 | 84.91 | 80.08 | 39.43 | 10.20 | 11.69 | 3.62 | 1.25 | -0.64 | 0.26 | -0.90 | 0.79 | ||
| TFII | TFI INTERNATIONAL INC | $104.52 | 655,000 | 35.33% | 103.24 | 109.80 | 112.82 | 104.05 | 97.57 | 41.93 | 14.26 | 7.29 | 19.97 | 7.12 | -4.00 | -2.91 | -1.10 | 1.14 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $29.96 | 645,000 | -13.65% | 29.28 | 28.14 | 23.68 | 17.88 | 15.57 | 62.06 | 70.89 | 72.47 | 12.43 | 14.99 | 1.84 | 2.01 | -0.18 | 0.77 | ||
| PRIM | PRIMORIS SERVICES CORP | $142.59 | 522,000 | -70.02% | 137.81 | 141.88 | 148.57 | 138.10 | 122.93 | 48.73 | 63.09 | 57.73 | 91.30 | 86.57 | -3.04 | -3.40 | 0.36 | 1.22 | ||
| GRND | GRINDR INC | $12.64 | 1,154,000 | -14.58% | 12.32 | 11.90 | 11.58 | 12.61 | 15.12 | 66.42 | 89.32 | 89.07 | 100.00 | 100.00 | 0.33 | 0.23 | 0.10 | 0.52 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $43.34 | 4,173,000 | -27.64% | 43.79 | 45.55 | 48.96 | 50.97 | 54.52 | 35.06 | 11.02 | 14.71 | 46.45 | 50.78 | -1.79 | -1.72 | -0.07 | 1.32 | ||
| ICL | ICL GROUP LTD | $5.07 | 1,619,000 | -34.80% | 5.23 | 5.12 | 5.34 | 5.44 | 5.95 | 45.02 | 34.31 | 49.09 | 44.42 | 58.80 | -0.05 | -0.05 | -0.00 | 0.85 | ||
| CSCO | CISCO SYSTEMS INC | $78.82 | 16,457,000 | -81.79% | 78.26 | 78.58 | 78.40 | 77.24 | 72.68 | 50.87 | 52.41 | 50.88 | 51.44 | 48.37 | -0.16 | -0.13 | -0.03 | 0.85 | ||
| BX | BLACKSTONE INC | $109.35 | 8,775,000 | -82.69% | 109.20 | 111.75 | 129.66 | 139.42 | 151.85 | 38.99 | 59.46 | 65.18 | 85.06 | 92.82 | -5.17 | -6.46 | 1.29 | 1.66 | ||
| YUM | YUM BRANDS INC | $158.54 | 1,269,000 | -64.35% | 159.04 | 160.82 | 159.32 | 154.27 | 150.33 | 47.38 | 19.47 | 23.46 | 18.81 | 20.61 | -0.50 | 0.04 | -0.53 | 0.56 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.26 | 3,851,000 | -71.48% | 6.34 | 6.55 | 6.54 | 6.27 | 6.02 | 40.11 | 35.57 | 40.78 | 32.23 | 37.52 | -0.08 | -0.05 | -0.03 | 0.62 | ||
| LMT | LOCKHEED MARTIN CORP | $616.25 | 1,385,000 | -78.73% | 640.45 | 650.80 | 627.01 | 550.30 | 507.74 | 39.57 | 12.21 | 13.66 | 0.91 | 3.78 | 0.62 | 7.59 | -6.97 | 0.25 | ||
| FLEX | FLEX LTD | $65.04 | 2,526,000 | -51.99% | 63.68 | 63.54 | 63.94 | 63.10 | 58.19 | 52.89 | 72.79 | 73.96 | 71.21 | 74.06 | 0.07 | -0.08 | 0.15 | 1.44 | ||
| TEL | TE CONNECTIVITY PLC | $200.79 | 1,645,000 | -39.83% | 200.44 | 210.11 | 221.57 | 227.64 | 213.37 | 40.80 | 22.56 | 15.76 | 64.47 | 44.31 | -7.52 | -7.02 | -0.51 | 1.21 | ||
| UWMC | UWM HOLDINGS CORP | $3.74 | 19,871,000 | -24.43% | 3.73 | 3.98 | 4.74 | 4.97 | 5.05 | 37.06 | 22.32 | 16.46 | 42.96 | 27.32 | -0.30 | -0.31 | 0.01 | 1.03 | ||
| AMZN | AMAZON COM INC | $210.14 | 43,926,000 | -30.96% | 210.53 | 211.10 | 220.14 | 226.55 | 224.83 | 46.95 | 29.00 | 36.19 | 23.68 | 29.38 | -2.14 | -2.42 | 0.28 | 1.49 | ||
| STN | STANTEC INC | $89.03 | 300,000 | -50.33% | 89.21 | 90.57 | 94.57 | 96.94 | 103.08 | 44.31 | 19.14 | 18.57 | 30.75 | 24.19 | -1.58 | -1.55 | -0.03 | 0.79 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $133.76 | 78,000 | -53.29% | 135.30 | 135.24 | 128.86 | 115.69 | 110.58 | 51.48 | 24.91 | 26.96 | 8.07 | 6.56 | 1.51 | 2.64 | -1.12 | 0.62 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $33.36 | 16,434,000 | -36.62% | 33.45 | 35.09 | 37.43 | 35.96 | 40.79 | 38.92 | 19.03 | 16.82 | 55.39 | 49.65 | -1.23 | -1.13 | -0.10 | 1.05 | ||
| FTI | TECHNIPFMC PLC | $68.00 | 5,972,000 | -39.80% | 64.85 | 65.17 | 60.11 | 52.37 | 44.36 | 66.43 | 76.01 | 68.71 | 56.46 | 41.25 | 1.58 | 1.69 | -0.11 | 1.07 | ||
| MRVL | MARVELL TECHNOLOGY INC | $90.16 | 14,103,000 | -44.78% | 89.69 | 85.58 | 82.34 | 85.07 | 80.44 | 57.81 | 70.47 | 69.24 | 58.65 | 58.75 | 2.39 | 2.14 | 0.24 | 2.25 | ||
| SPGI | S&P GLOBAL INC | $428.87 | 1,954,000 | -43.26% | 427.22 | 433.74 | 463.48 | 483.47 | 502.46 | 44.06 | 28.72 | 29.94 | 38.58 | 38.48 | -7.54 | -8.97 | 1.43 | 0.91 | ||
| CDRE | CADRE HOLDINGS INC | $31.61 | 465,000 | -27.23% | 33.28 | 38.72 | 40.81 | 41.58 | 37.75 | 26.64 | 3.76 | 4.94 | 8.41 | 9.22 | -3.02 | -2.12 | -0.90 | 0.86 | ||
| INTU | INTUIT INC | $457.02 | 3,028,000 | -35.82% | 449.57 | 437.66 | 466.25 | 561.76 | 639.84 | 52.97 | 60.16 | 63.92 | 48.06 | 52.19 | 0.43 | -4.93 | 5.36 | 1.37 | ||
| DBD | DIEBOLD NIXDORF INC | $75.57 | 262,000 | -55.06% | 73.23 | 76.47 | 73.99 | 69.38 | 63.53 | 52.23 | 24.04 | 11.89 | 24.01 | 9.37 | -0.78 | -0.16 | -0.61 | 1.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.