| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LMB | LIMBACH HOLDINGS INC | $80.74 | 90,000 | -65.65% | 77.79 | 74.48 | 81.21 | 94.36 | 103.91 | 57.92 | 70.24 | 70.17 | 79.67 | 80.59 | 0.27 | -1.09 | 1.36 | 1.19 | ||
| VSCO | VICTORIA's SECRET & CO | $55.28 | 2,230,000 | -43.62% | 53.96 | 48.29 | 39.62 | 32.15 | 25.87 | 73.44 | 92.25 | 88.70 | 67.83 | 67.98 | 5.05 | 4.74 | 0.31 | 1.51 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $149.26 | 360,000 | -64.88% | 148.10 | 149.50 | 145.21 | 142.15 | 127.43 | 53.37 | 46.87 | 34.71 | 40.46 | 25.95 | 0.63 | 1.05 | -0.42 | 1.35 | ||
| DE | DEERE & CO | $468.77 | 1,173,000 | -60.78% | 476.13 | 476.23 | 471.35 | 475.47 | 483.81 | 45.45 | 45.08 | 58.10 | 25.09 | 44.18 | 0.49 | 1.37 | -0.88 | 0.80 | ||
| AVNT | AVIENT CORP | $31.34 | 438,000 | -74.08% | 30.91 | 30.67 | 30.71 | 32.81 | 33.97 | 56.29 | 67.01 | 57.22 | 75.66 | 61.84 | 0.16 | 0.04 | 0.12 | 1.44 | ||
| MCK | MCKESSON CORP | $818.40 | 321,000 | -77.39% | 812.62 | 828.16 | 824.79 | 766.32 | 733.22 | 48.24 | 43.91 | 30.62 | 77.98 | 52.54 | -4.85 | -3.43 | -1.42 | 0.31 | ||
| AMGN | AMGEN INC | $331.39 | 2,400,000 | -82.18% | 322.56 | 330.18 | 319.08 | 303.02 | 297.31 | 55.54 | 45.14 | 41.41 | 46.29 | 39.89 | 0.70 | 1.52 | -0.82 | 0.45 | ||
| ANDE | ANDERSONS INC | $54.70 | 321,000 | -76.08% | 53.78 | 52.46 | 49.59 | 44.58 | 41.16 | 62.45 | 72.90 | 76.10 | 55.09 | 61.95 | 1.62 | 1.51 | 0.10 | 0.78 | ||
| OLED | UNIVERSAL DISPLAY CORP | $118.95 | 691,000 | -47.45% | 118.61 | 119.04 | 128.80 | 135.28 | 139.93 | 45.56 | 26.47 | 16.89 | 43.28 | 20.37 | -2.41 | -2.88 | 0.47 | 1.63 | ||
| AXP | AMERICAN EXPRESS CO | $380.85 | 2,747,000 | -65.38% | 377.87 | 370.97 | 360.47 | 340.92 | 313.61 | 62.30 | 66.36 | 64.67 | 42.86 | 40.36 | 6.17 | 5.96 | 0.21 | 1.18 | ||
| JLL | JONES LANG LASALLE INC | $340.47 | 274,000 | -62.67% | 333.64 | 329.70 | 313.79 | 305.86 | 272.54 | 65.37 | 86.38 | 79.05 | 71.24 | 59.51 | 7.12 | 6.83 | 0.29 | 1.25 | ||
| SIG | SIGNET JEWELERS LTD | $84.91 | 1,146,000 | 2.32% | 86.31 | 89.50 | 96.19 | 92.52 | 80.21 | 40.57 | 16.95 | 9.77 | 40.15 | 31.69 | -3.51 | -3.19 | -0.32 | 1.43 | ||
| AMRC | AMERESCO INC | $30.84 | 471,000 | -44.52% | 30.45 | 32.23 | 35.25 | 31.43 | 22.66 | 42.34 | 17.60 | 12.32 | 28.55 | 14.49 | -1.31 | -1.19 | -0.12 | 1.79 | ||
| CARG | CARGURUS INC | $38.92 | 534,000 | -83.84% | 38.12 | 36.89 | 35.74 | 35.21 | 33.09 | 69.00 | 90.64 | 87.51 | 93.73 | 87.80 | 0.92 | 0.71 | 0.21 | 1.50 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $76.98 | 344,000 | -70.72% | 76.95 | 77.36 | 74.94 | 69.48 | 65.88 | 55.02 | 41.21 | 37.47 | 33.54 | 26.69 | 0.36 | 0.62 | -0.26 | 0.69 | ||
| SWK | STANLEY BLACK & DECKER INC | $75.24 | 2,246,000 | -32.86% | 73.98 | 72.62 | 69.60 | 71.83 | 70.20 | 61.06 | 50.50 | 44.63 | 27.64 | 14.52 | 1.34 | 1.31 | 0.03 | 1.26 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $101.67 | 468,000 | -68.23% | 100.02 | 98.83 | 98.14 | 97.99 | 96.47 | 63.59 | 83.10 | 82.16 | 95.92 | 95.54 | 1.04 | 0.60 | 0.44 | 0.81 | ||
| ATEN | A10 NETWORKS INC | $18.13 | 585,000 | -82.12% | 18.14 | 17.74 | 17.59 | 17.69 | 17.63 | 56.55 | 64.61 | 66.35 | 33.49 | 42.73 | 0.20 | 0.17 | 0.04 | 1.07 | ||
| PSMT | PRICESMART INC | $125.16 | 139,000 | -84.92% | 126.96 | 125.74 | 121.99 | 117.96 | 108.81 | 52.09 | 28.31 | 34.57 | 5.90 | 6.42 | 1.51 | 1.96 | -0.45 | 0.71 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $90.11 | 1,744,000 | -67.55% | 87.31 | 87.45 | 82.45 | 79.29 | 78.93 | 63.51 | 86.55 | 77.88 | 99.49 | 84.33 | 1.38 | 1.36 | 0.02 | 0.87 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $244.47 | 176,000 | -72.20% | 244.16 | 241.80 | 236.31 | 237.94 | 218.13 | 56.73 | 54.08 | 51.62 | 18.50 | 13.95 | 2.84 | 2.91 | -0.07 | 0.93 | ||
| EXPE | EXPEDIA GROUP INC | $289.29 | 1,154,000 | -62.18% | 280.61 | 269.90 | 247.23 | 229.46 | 198.56 | 68.92 | 90.12 | 87.23 | 91.95 | 84.51 | 11.72 | 10.58 | 1.14 | 1.40 | ||
| ESI | ELEMENT SOLUTIONS INC | $25.74 | 2,003,000 | -32.38% | 26.10 | 26.00 | 26.01 | 25.72 | 24.03 | 48.29 | 16.90 | 11.89 | 9.05 | 3.02 | -0.10 | 0.01 | -0.10 | 1.32 | ||
| MU | MICRON TECHNOLOGY INC | $276.59 | 30,962,000 | -50.31% | 250.23 | 242.12 | 229.27 | 185.89 | 142.33 | 65.04 | 83.76 | 56.75 | 74.97 | 45.08 | 8.65 | 6.79 | 1.86 | 1.77 | ||
| LI | LI AUTO INC | $16.98 | 3,810,000 | -38.66% | 16.83 | 17.42 | 19.40 | 21.99 | 24.47 | 37.90 | 29.61 | 16.65 | 67.97 | 35.88 | -0.82 | -0.90 | 0.08 | 1.09 | ||
| AEM | AGNICO EAGLE MINES LTD | $180.13 | 3,215,000 | -51.03% | 169.45 | 169.50 | 167.19 | 158.18 | 136.79 | 64.76 | 77.62 | 61.92 | 84.64 | 60.13 | 1.88 | 1.07 | 0.81 | 0.49 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $48.84 | 275,000 | -68.39% | 48.65 | 47.81 | 42.34 | 39.18 | 34.28 | 66.90 | 77.20 | 80.73 | 16.11 | 24.38 | 1.73 | 1.99 | -0.25 | 0.59 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $13.10 | 81,000 | 107.69% | 12.95 | 12.60 | 12.00 | 11.09 | 10.41 | 65.51 | 78.52 | 78.37 | 41.30 | 44.62 | 0.33 | 0.32 | 0.01 | 0.87 | ||
| FOUR | SHIFT4 PAYMENTS INC | $65.00 | 1,645,000 | -25.36% | 66.32 | 68.29 | 70.16 | 77.99 | 84.38 | 38.68 | 5.92 | 4.11 | 10.58 | 3.53 | -1.68 | -1.37 | -0.31 | 1.72 | ||
| TXRH | TEXAS ROADHOUSE INC | $173.69 | 1,138,000 | -39.95% | 169.75 | 170.19 | 169.88 | 169.98 | 174.91 | 56.69 | 87.92 | 73.37 | 92.45 | 83.10 | 0.99 | 0.24 | 0.76 | 0.91 | ||
| CME | CME GROUP INC | $273.20 | 1,240,000 | -71.49% | 270.96 | 273.49 | 272.16 | 270.67 | 271.05 | 50.91 | 28.26 | 28.63 | 51.62 | 42.83 | -0.82 | -0.44 | -0.39 | 0.31 | ||
| XHR | XENIA HOTELS & RESORTS INC | $14.85 | 495,000 | -84.43% | 14.69 | 14.22 | 13.62 | 13.68 | 12.82 | 65.02 | 82.40 | 87.45 | 81.08 | 90.39 | 0.39 | 0.31 | 0.08 | 1.26 | ||
| RL | RALPH LAUREN CORP | $367.30 | 476,000 | -69.55% | 365.77 | 363.62 | 341.84 | 323.57 | 288.24 | 58.33 | 58.38 | 60.89 | 24.36 | 27.11 | 7.80 | 8.68 | -0.89 | 1.28 | ||
| IESC | IES HOLDINGS INC | $403.93 | 138,000 | -37.27% | 437.96 | 428.08 | 404.18 | 383.28 | 314.08 | 45.48 | 13.51 | 16.62 | 8.57 | 8.40 | 5.45 | 11.38 | -5.93 | 1.41 | ||
| LXP | LXP INDUSTRIAL TRUST | $50.50 | 613,000 | -66.81% | 49.95 | 49.20 | 47.92 | 46.06 | 43.91 | 66.53 | 84.58 | 83.35 | 87.32 | 82.60 | 0.82 | 0.71 | 0.11 | 0.77 | ||
| NRC | NATIONAL RESEARCH CORP | $18.88 | 69,000 | -75.53% | 18.00 | 17.34 | 15.13 | 14.83 | 14.41 | 69.20 | 89.41 | 93.18 | 78.65 | 89.08 | 0.96 | 0.83 | 0.12 | 0.65 | ||
| AMH | AMERICAN HOMES 4 RENT | $31.47 | 2,583,000 | -54.68% | 31.24 | 31.42 | 31.98 | 33.04 | 34.84 | 48.88 | 61.52 | 67.71 | 73.12 | 82.43 | -0.16 | -0.25 | 0.08 | 0.69 | ||
| CTRE | CARETRUST REIT INC | $36.56 | 1,638,000 | -73.25% | 36.49 | 36.95 | 35.95 | 34.99 | 32.09 | 50.40 | 22.22 | 20.21 | 24.54 | 21.39 | 0.05 | 0.20 | -0.16 | 0.53 | ||
| WYNN | WYNN RESORTS LTD | $125.98 | 1,566,000 | -26.62% | 125.45 | 126.95 | 123.54 | 121.75 | 105.95 | 51.08 | 42.36 | 39.11 | 35.57 | 31.39 | 0.59 | 0.69 | -0.10 | 1.23 | ||
| MCD | MCDONALDS CORP | $316.22 | 2,448,000 | -65.66% | 315.14 | 311.63 | 307.32 | 306.72 | 306.22 | 57.18 | 78.44 | 82.47 | 64.63 | 75.87 | 3.18 | 2.67 | 0.51 | 0.42 | ||
| LMT | LOCKHEED MARTIN CORP | $483.57 | 1,121,000 | -60.33% | 475.41 | 463.17 | 473.23 | 468.74 | 465.43 | 60.50 | 81.22 | 77.94 | 73.59 | 72.06 | 3.05 | 0.36 | 2.69 | 0.25 | ||
| BEN | FRANKLIN RESOURCES INC | $24.59 | 3,192,000 | -45.11% | 23.70 | 23.20 | 22.78 | 23.66 | 22.50 | 71.48 | 82.54 | 77.55 | 100.00 | 96.74 | 0.41 | 0.27 | 0.14 | 1.22 | ||
| BFS | SAUL CENTERS INC | $31.37 | 95,000 | -22.13% | 31.56 | 31.08 | 30.57 | 31.48 | 32.80 | 53.62 | 66.54 | 73.88 | 55.18 | 66.45 | 0.32 | 0.27 | 0.06 | 0.77 | ||
| WSO | WATSCO INC | $347.25 | 370,000 | -55.85% | 348.37 | 346.21 | 352.03 | 378.32 | 425.17 | 48.91 | 45.74 | 42.57 | 47.45 | 42.86 | -1.16 | -2.03 | 0.87 | 0.99 | ||
| PSA | PUBLIC STORAGE | $261.41 | 1,007,000 | -73.36% | 267.00 | 270.05 | 280.13 | 283.68 | 289.14 | 37.77 | 7.99 | 9.89 | 6.83 | 14.43 | -4.04 | -3.36 | -0.68 | 0.58 | ||
| QLYS | QUALYS INC | $140.96 | 236,000 | -81.71% | 146.37 | 145.60 | 138.90 | 135.70 | 134.55 | 44.77 | 27.64 | 28.81 | 5.47 | 4.65 | 0.86 | 2.14 | -1.29 | 1.14 | ||
| SPG | SIMON PROPERTY GROUP INC | $186.66 | 757,000 | -83.15% | 183.42 | 183.47 | 181.15 | 179.40 | 169.92 | 61.67 | 80.49 | 69.87 | 97.09 | 82.22 | 0.90 | 0.60 | 0.30 | 1.00 | ||
| TFII | TFI INTERNATIONAL INC | $106.09 | 283,000 | -29.43% | 103.90 | 97.40 | 92.01 | 91.86 | 88.70 | 69.91 | 81.51 | 87.63 | 64.07 | 82.29 | 4.80 | 3.97 | 0.82 | 1.13 | ||
| CDE | COEUR MINING INC | $18.89 | 25,342,000 | -26.25% | 17.20 | 16.62 | 16.93 | 15.83 | 11.67 | 66.51 | 79.44 | 72.99 | 92.54 | 85.13 | 0.50 | 0.21 | 0.29 | 1.40 | ||
| AMT | AMERICAN TOWER CORP | $172.53 | 4,089,000 | -32.21% | 177.93 | 178.52 | 181.75 | 190.36 | 203.56 | 34.15 | 5.77 | 16.68 | 1.27 | 16.65 | -1.90 | -1.31 | -0.59 | 0.53 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $18.23 | 1,201,000 | -15.72% | 12.74 | 11.26 | 10.32 | 11.80 | 10.89 | 86.39 | 93.74 | 85.58 | 100.00 | 85.46 | 1.49 | 0.70 | 0.79 | 0.74 | ||
| BLK | BLACKROCK INC | $1,088.21 | 576,000 | -50.94% | 1,077.43 | 1,063.95 | 1,083.77 | 1,108.92 | 1,043.73 | 55.99 | 51.41 | 46.68 | 41.66 | 35.82 | 1.25 | -1.34 | 2.59 | 1.20 | ||
| VLTO | VERALTO CORP | $102.01 | 1,637,000 | -72.19% | 99.66 | 100.54 | 100.49 | 103.52 | 100.80 | 56.85 | 58.62 | 50.61 | 73.79 | 62.20 | 0.04 | -0.18 | 0.22 | 0.73 | ||
| FLEX | FLEX LTD | $63.78 | 3,763,000 | -76.49% | 66.71 | 63.14 | 62.31 | 58.45 | 49.76 | 51.20 | 46.16 | 45.86 | 20.37 | 24.44 | 1.20 | 1.42 | -0.23 | 1.45 | ||
| LNTH | LANTHEUS HOLDINGS INC | $68.01 | 1,062,000 | -61.16% | 64.72 | 62.26 | 58.03 | 56.42 | 71.89 | 71.63 | 83.49 | 79.74 | 62.70 | 53.31 | 2.77 | 2.39 | 0.37 | 0.91 | ||
| BOOT | BOOT BARN HOLDINGS INC | $189.43 | 539,000 | -58.92% | 198.58 | 197.11 | 190.05 | 181.46 | 158.93 | 45.84 | 14.40 | 19.50 | 2.92 | 1.89 | 1.97 | 3.69 | -1.72 | 1.59 | ||
| INDV | INDIVIOR PLC | $36.45 | 2,822,000 | -87.53% | 35.66 | 34.88 | 30.98 | 27.21 | 19.77 | 68.96 | 49.83 | 49.66 | 10.27 | 8.74 | 1.36 | 1.55 | -0.18 | 0.80 | ||
| HUBB | HUBBELL INC | $451.03 | 336,000 | -66.03% | 443.90 | 437.86 | 439.84 | 435.33 | 406.53 | 56.79 | 46.44 | 34.78 | 35.39 | 21.22 | 1.86 | 1.11 | 0.75 | 1.01 | ||
| CARS | CARSCOM INC | $12.83 | 848,000 | -71.39% | 12.94 | 12.41 | 11.52 | 12.10 | 11.80 | 58.39 | 69.01 | 80.33 | 45.33 | 73.11 | 0.45 | 0.41 | 0.04 | 1.34 | ||
| PEP | PEPSICO INC | $147.05 | 8,819,000 | -49.73% | 149.03 | 148.12 | 147.98 | 146.16 | 142.08 | 47.13 | 50.75 | 61.64 | 41.91 | 59.21 | 0.60 | 0.67 | -0.07 | 0.34 | ||
| NVT | NVENT ELECTRIC PLC | $102.79 | 1,605,000 | -58.64% | 102.98 | 104.59 | 104.84 | 99.15 | 81.41 | 48.02 | 46.47 | 33.03 | 47.66 | 29.26 | -1.23 | -0.56 | -0.67 | 1.30 | ||
| ROST | ROSS STORES INC | $180.68 | 2,887,000 | -53.12% | 181.91 | 179.50 | 167.60 | 157.98 | 146.81 | 63.88 | 61.92 | 67.13 | 0.00 | 1.31 | 4.52 | 5.03 | -0.51 | 0.96 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $185.33 | 669,000 | -69.69% | 185.66 | 180.76 | 167.31 | 162.63 | 170.12 | 68.70 | 71.16 | 76.04 | 3.86 | 29.47 | 5.62 | 6.03 | -0.41 | 0.58 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $16.31 | 854,000 | -37.11% | 15.85 | 15.85 | 14.39 | 13.21 | 10.70 | 64.54 | 83.57 | 75.81 | 75.61 | 56.25 | 0.39 | 0.44 | -0.04 | 1.13 | ||
| NXPI | NXP SEMICONDUCTORS NV | $228.94 | 1,801,000 | -82.85% | 228.09 | 218.89 | 212.10 | 218.12 | 210.78 | 61.35 | 71.94 | 74.11 | 32.30 | 40.99 | 5.78 | 5.47 | 0.31 | 1.68 | ||
| GVA | GRANITE CONSTRUCTION INC | $117.52 | 556,000 | -31.53% | 114.31 | 110.60 | 106.23 | 106.76 | 95.84 | 74.51 | 83.38 | 80.19 | 47.41 | 47.42 | 3.10 | 2.53 | 0.57 | 0.90 | ||
| LIN | LINDE PLC | $423.51 | 2,354,000 | -61.08% | 412.94 | 409.04 | 422.76 | 448.42 | 453.99 | 57.89 | 90.66 | 91.08 | 92.88 | 93.44 | -0.13 | -3.80 | 3.67 | 0.78 | ||
| META | META PLATFORMS INC | $661.50 | 15,659,000 | -68.67% | 654.29 | 650.15 | 660.32 | 706.37 | 671.44 | 54.38 | 32.71 | 29.94 | 54.44 | 47.22 | 2.54 | -0.35 | 2.89 | 1.60 | ||
| VRSN | VERISIGN INC | $246.16 | 480,000 | -74.56% | 243.28 | 247.32 | 249.03 | 262.16 | 265.88 | 48.05 | 38.80 | 33.88 | 52.84 | 35.34 | -2.01 | -2.10 | 0.09 | 0.80 | ||
| AYI | ACUITY INC (DE) | $367.85 | 198,000 | -78.64% | 364.21 | 365.46 | 361.68 | 347.03 | 308.22 | 54.70 | 48.19 | 31.80 | 49.61 | 30.08 | 0.88 | 1.69 | -0.81 | 1.08 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.05 | 174,000 | 138.36% | 12.06 | 12.16 | 12.21 | 12.84 | 13.30 | 46.46 | 40.63 | 38.07 | 57.95 | 49.13 | -0.06 | -0.05 | -0.01 | 0.43 | ||
| FUL | FULLER H B CO | $60.38 | 280,000 | -60.45% | 60.11 | 59.15 | 58.56 | 59.08 | 57.69 | 57.78 | 68.66 | 73.43 | 62.32 | 70.69 | 0.68 | 0.51 | 0.17 | 1.01 | ||
| INVH | INVITATION HOMES INC | $27.34 | 5,674,000 | -40.53% | 26.84 | 27.26 | 27.90 | 28.88 | 31.10 | 49.18 | 59.12 | 55.73 | 92.43 | 91.03 | -0.26 | -0.35 | 0.09 | 0.71 | ||
| ESAB | ESAB CORP | $114.77 | 251,000 | -67.74% | 114.01 | 112.35 | 114.25 | 114.27 | 118.39 | 54.94 | 63.68 | 60.40 | 68.30 | 63.42 | 0.55 | 0.14 | 0.41 | 1.11 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $219.12 | 48,600 | -49.38% | 222.81 | 216.01 | 215.31 | 201.80 | 173.40 | 53.11 | 36.09 | 32.35 | 29.06 | 20.78 | 2.76 | 3.38 | -0.62 | 0.91 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $228.22 | 490,000 | -79.92% | 228.00 | 228.26 | 227.16 | 238.50 | 238.21 | 50.62 | 28.59 | 31.94 | 19.39 | 22.36 | 0.03 | 0.16 | -0.13 | 0.81 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $136.68 | 1,457,000 | -38.86% | 133.77 | 133.91 | 132.19 | 136.42 | 146.21 | 59.87 | 75.78 | 75.90 | 72.54 | 76.98 | 0.78 | 0.40 | 0.38 | 0.65 | ||
| PAYO | PAYONEER GLOBAL INC | $5.78 | 3,294,000 | -59.86% | 5.85 | 5.77 | 5.75 | 6.16 | 6.52 | 50.28 | 42.49 | 51.30 | 29.07 | 44.06 | 0.03 | 0.02 | 0.01 | 1.39 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $43.38 | 1,535,000 | -39.28% | 41.91 | 40.95 | 40.35 | 41.75 | 43.54 | 72.45 | 93.84 | 94.85 | 100.00 | 100.00 | 0.78 | 0.45 | 0.33 | 0.91 | ||
| CROX | CROCS INC | $88.90 | 1,091,000 | -65.14% | 89.19 | 87.55 | 83.37 | 83.54 | 93.33 | 57.40 | 63.83 | 69.88 | 27.98 | 40.48 | 2.18 | 2.21 | -0.02 | 1.60 | ||
| HURN | HURON CONSULTING GROUP INC | $179.00 | 135,000 | -46.00% | 177.83 | 172.06 | 164.40 | 151.90 | 146.34 | 68.68 | 90.11 | 91.15 | 70.49 | 79.52 | 4.82 | 4.43 | 0.40 | 0.65 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $101.77 | 573,000 | 11.48% | 101.50 | 101.99 | 100.65 | 107.19 | 114.40 | 50.22 | 59.41 | 69.83 | 60.18 | 76.70 | 0.39 | 0.27 | 0.12 | 0.86 | ||
| NMRK | NEWMARK GROUP INC | $17.49 | 885,000 | -64.59% | 17.29 | 17.31 | 17.50 | 17.69 | 14.74 | 53.46 | 73.44 | 67.81 | 75.15 | 64.61 | 0.05 | -0.01 | 0.06 | 1.41 | ||
| NKE | NIKE INC | $57.22 | 38,601,000 | -64.40% | 64.65 | 64.61 | 64.88 | 69.31 | 67.09 | 29.45 | 16.10 | 32.73 | 13.29 | 31.32 | -0.74 | -0.02 | -0.72 | 1.10 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $161.45 | 1,535,000 | -73.30% | 160.88 | 158.72 | 155.22 | 164.71 | 169.50 | 59.34 | 58.60 | 57.42 | 34.15 | 34.78 | 1.70 | 1.54 | 0.16 | 0.69 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $70.22 | 889,000 | -44.44% | 65.95 | 64.05 | 55.16 | 49.30 | 42.87 | 73.44 | 88.73 | 79.45 | 88.26 | 70.45 | 3.55 | 3.42 | 0.13 | 1.19 | ||
| MRVL | MARVELL TECHNOLOGY INC | $84.80 | 9,441,000 | -56.08% | 85.86 | 88.81 | 87.66 | 81.64 | 73.77 | 46.25 | 15.20 | 11.50 | 16.62 | 10.79 | -0.91 | 0.00 | -0.91 | 2.28 | ||
| MSI | MOTOROLA SOLUTIONS INC | $372.70 | 1,375,000 | -68.14% | 369.44 | 370.76 | 395.89 | 429.81 | 425.00 | 43.48 | 63.09 | 61.71 | 88.42 | 85.62 | -6.22 | -8.60 | 2.37 | 0.78 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $97.23 | 262,000 | -71.61% | 95.25 | 95.06 | 94.47 | 100.68 | 95.95 | 56.91 | 90.84 | 84.01 | 97.86 | 90.48 | 0.48 | 0.06 | 0.41 | 0.82 | ||
| III | INFORMATION SERVICES GROUP INC | $5.90 | 254,000 | -34.54% | 5.98 | 5.76 | 5.58 | 5.38 | 4.83 | 56.81 | 68.48 | 70.87 | 26.20 | 38.80 | 0.14 | 0.14 | 0.00 | 0.92 | ||
| MBUU | MALIBU BOATS INC | $28.93 | 173,000 | -52.34% | 29.38 | 28.78 | 28.72 | 31.11 | 31.13 | 51.95 | 59.72 | 61.68 | 57.31 | 57.92 | 0.34 | 0.25 | 0.09 | 1.24 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $12.41 | 691,000 | 36.56% | 12.12 | 11.89 | 12.68 | 11.66 | 9.13 | 53.73 | 33.08 | 19.34 | 32.36 | 17.67 | -0.10 | -0.14 | 0.04 | 1.11 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $7.99 | 1,017,000 | -45.47% | 8.11 | 8.55 | 8.46 | 8.84 | 7.63 | 36.67 | 14.98 | 9.58 | 24.09 | 13.78 | -0.23 | -0.14 | -0.09 | 1.19 | ||
| BJRI | BJS RESTAURANTS INC | $41.15 | 734,000 | -31.40% | 40.17 | 38.84 | 35.68 | 34.14 | 36.53 | 69.73 | 83.49 | 84.00 | 95.34 | 97.81 | 1.58 | 1.42 | 0.16 | 1.20 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $518.14 | 234,000 | -49.13% | 512.67 | 508.02 | 519.22 | 537.97 | 517.62 | 54.20 | 53.96 | 43.97 | 58.68 | 46.90 | -0.96 | -2.28 | 1.32 | 0.89 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $293.28 | 6,085,000 | -52.12% | 292.89 | 292.22 | 292.51 | 274.25 | 234.44 | 51.94 | 35.71 | 23.75 | 35.56 | 21.11 | -0.19 | 0.72 | -0.91 | 1.37 | ||
| AMAT | APPLIED MATERIALS INC | $259.01 | 4,182,000 | -83.76% | 260.89 | 258.94 | 240.77 | 211.88 | 188.18 | 55.58 | 32.17 | 25.72 | 23.01 | 13.64 | 5.63 | 7.87 | -2.24 | 1.81 | ||
| KE | KIMBALL ELECTRONICS INC | $28.56 | 133,000 | -56.68% | 29.61 | 29.28 | 28.87 | 28.24 | 22.80 | 45.82 | 11.21 | 11.74 | 5.44 | 2.70 | 0.04 | 0.23 | -0.18 | 1.07 | ||
| GEN | GEN DIGITAL INC | $27.72 | 3,371,000 | -84.66% | 27.59 | 27.10 | 26.75 | 28.10 | 28.01 | 58.74 | 77.91 | 79.32 | 68.58 | 75.54 | 0.29 | 0.22 | 0.07 | 0.76 | ||
| LAMR | LAMAR ADVERTISING CO | $127.50 | 481,000 | -50.87% | 128.63 | 130.46 | 125.67 | 124.64 | 121.07 | 46.35 | 23.05 | 28.93 | 14.81 | 23.51 | 0.29 | 0.98 | -0.69 | 1.02 |