| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | $24.88 | -0.60% | -3.27% | -11.43% | -1.70% | 15.08% | 26.55% | 213.75% | 277.54% | 257.47% | $29.64 | $19.82 | 16.06% | 25.53% | 1.00 | 1,789,000 | 31.54% |
| PAX | PATRIA INVESTMENTS LTD | $11.74 | -1.34% | 0.34% | 14.65% | 8.80% | -8.85% | -19.53% | -11.73% | -31.39% | N/A | $17.80 | $9.89 | 34.04% | 18.71% | 1.00 | 900,000 | 0.11% |
| RGS | REGIS CORP | $29.40 | -0.35% | 1.37% | 6.70% | 6.74% | 8.52% | -0.55% | 179.71% | -53.04% | -87.35% | $30.93 | $19.31 | 4.96% | 52.25% | 1.00 | 17,100 | 111.11% |
| ASLE | AERSALE CORP | $4.67 | -0.64% | -1.89% | -14.78% | -24.43% | -31.42% | -40.05% | -68.51% | -75.79% | N/A | $8.00 | $4.54 | 41.63% | 2.86% | 1.00 | 312,000 | -29.09% |
| CMI | CUMMINS INC | $517.40 | -0.41% | -2.62% | -1.38% | -22.20% | -21.24% | 23.86% | 139.20% | 114.37% | 308.40% | $737.76 | $413.98 | 29.87% | 24.98% | 1.00 | 905,000 | -30.70% |
| VJET | FLYTE AVIATION INC | $0.71 | 1.14% | -15.71% | -55.36% | -82.62% | -92.48% | -97.36% | -99.90% | -100.00% | N/A | $30.60 | $0.66 | 97.69% | 7.27% | 1.00 | 62,600 | -77.15% |
| SION | SIONNA THERAPEUTICS INC | $3.60 | -5.26% | -7.46% | -34.66% | -91.83% | -90.61% | -90.91% | N/A | N/A | N/A | $54.97 | $3.55 | 93.45% | 1.41% | 1.00 | 917,000 | -42.40% |
| PLRX | PLIANT THERAPEUTICS INC | $0.86 | -0.12% | -4.00% | -23.20% | -20.00% | -31.43% | -50.63% | -93.58% | -94.86% | N/A | $1.95 | $0.83 | 55.69% | 3.97% | 1.00 | 447,000 | 54.14% |
| CNXC | CONCENTRIX CORP | $33.00 | -3.65% | 18.41% | 9.24% | 50.41% | 23.25% | -30.66% | -57.08% | -82.15% | N/A | $47.76 | $19.12 | 30.90% | 72.59% | 1.00 | 1,233,000 | -25.81% |
| VBIO | VALION BIO INC | $0.94 | -1.67% | -19.66% | -65.57% | -86.85% | -96.64% | -98.67% | -99.83% | N/A | N/A | $72.73 | $0.90 | 98.71% | 4.44% | 1.00 | 40,500 | -76.45% |
| NABL | N-ABLE INC | $5.12 | 4.07% | 14.29% | 23.37% | 31.62% | 4.28% | -36.00% | -59.59% | -61.42% | N/A | $8.74 | $2.92 | 41.39% | 75.34% | 1.00 | 1,062,000 | -37.53% |
| QTTB | Q32 BIO INC | $8.65 | -1.70% | 15.03% | -9.52% | -43.76% | 33.49% | 208.93% | -52.89% | -91.76% | N/A | $23.57 | $1.91 | 63.30% | 354.07% | 1.00 | 404,000 | 10.99% |
| POOL | POOL CORP | $199.08 | 0.95% | 15.36% | 19.49% | 8.59% | -12.94% | -33.71% | -38.18% | -60.86% | 111.56% | $297.50 | $152.70 | 33.08% | 30.37% | 1.00 | 1,386,000 | -36.86% |
| IMA | IMAGENEBIO INC | $4.22 | 4.33% | 4.46% | -12.81% | -24.24% | -27.99% | -42.90% | -89.92% | -96.74% | N/A | $9.10 | $3.90 | 53.63% | 8.21% | 1.00 | 7,900 | 27.42% |
| FTH | FAETH THERAPEUTICS INC | $17.08 | -15.02% | -9.15% | -45.86% | -38.47% | -47.64% | 63.29% | 35.56% | -88.55% | N/A | $42.14 | $7.45 | 59.47% | 129.26% | 1.00 | 354,000 | 12.74% |
| DLX | DELUXE CORP | $23.32 | -2.30% | 0.60% | -2.35% | -8.80% | -22.96% | 22.29% | 33.49% | -37.70% | -63.55% | $32.07 | $17.76 | 27.28% | 31.31% | 1.00 | 251,000 | -6.69% |
| ADT | ADT INC | $6.90 | -1.29% | 0.44% | 8.83% | 1.17% | -4.70% | -20.78% | 13.30% | -17.86% | N/A | $8.89 | $6.03 | 22.35% | 14.43% | 1.00 | 4,612,000 | -26.99% |
| SMID | SMITH MIDLAND CORP | $21.29 | -0.86% | -6.03% | -11.94% | -28.67% | -35.42% | -45.42% | 6.67% | 17.86% | 483.15% | $42.15 | $21.19 | 49.50% | 0.45% | 1.00 | 4,400 | -50.00% |
| INTR | INTER & CO INC | $7.19 | 6.68% | 6.84% | 37.21% | 31.68% | -10.01% | -24.71% | 65.67% | N/A | N/A | $10.36 | $4.97 | 30.60% | 44.67% | 1.00 | 16,369,000 | 92.08% |
| DNTH | DIANTHUS THERAPEUTICS INC | $76.78 | -2.23% | 6.51% | -17.83% | -26.73% | -14.52% | 130.78% | 532.98% | -25.95% | N/A | $117.88 | $32.28 | 34.86% | 137.86% | 1.00 | 379,000 | -74.39% |