Stock ScreenerStock IdeasStable StocksLow Beta Stocks (2024)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasStable Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAV | AEROVIRONMENT INC | $165.72 | 1.96% | 6.48% | 13.62% | 36.16% | 39.54% | 63.05% | 51.00% | 145.73% | 392.19% | $184.61 | $88.24 | 10.23% | 87.81% | 0.99 | 301,065 | -32.18% |
| VNRX | VOLITIONRX LTD | $0.88 | 1.39% | -1.35% | 13.29% | -18.33% | 5.91% | -53.79% | -73.47% | -73.95% | -60.98% | $2.09 | $0.55 | 57.99% | 59.64% | 0.99 | 78,163 | -45.06% |
| CARR | CARRIER GLOBAL CORP | $60.94 | -0.29% | 1.89% | 7.29% | 7.33% | 21.95% | 45.72% | 40.22% | N/A | N/A | $63.79 | $40.28 | 4.47% | 51.29% | 0.99 | 3,607,549 | -14.88% |
| MEIP | MEI PHARMA INC | $3.06 | 0.00% | -1.29% | -23.50% | -32.60% | -55.65% | -49.00% | -95.69% | -95.11% | -97.92% | $7.97 | $3.01 | 61.61% | 1.66% | 0.99 | 11,077 | -23.37% |
| LQDA | LIQUIDIA CORP | $12.98 | -1.44% | 4.93% | -15.60% | -4.42% | 100.93% | 95.78% | 378.97% | 46.67% | N/A | $16.99 | $5.71 | 23.60% | 127.32% | 0.99 | 478,304 | -52.15% |
| OMCL | OMNICELL INC | $29.29 | 7.80% | 7.96% | 5.55% | -8.58% | 0.17% | -49.90% | -78.92% | -64.22% | 10.15% | $77.14 | $25.69 | 62.03% | 14.01% | 0.99 | 604,883 | 31.55% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $15.20 | -0.59% | 1.00% | 1.60% | 10.47% | 14.03% | 36.20% | 4.83% | -3.00% | -36.35% | $15.40 | $11.03 | 1.29% | 37.81% | 0.99 | 174,458 | 36.37% |
| NEWT | NEWTEKONE INC | $11.01 | 2.42% | 1.19% | -2.57% | -5.49% | -26.26% | -3.59% | -60.85% | -50.29% | -18.14% | $19.37 | $10.07 | 43.14% | 9.33% | 0.99 | 99,891 | -3.63% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $43.94 | -0.09% | 33.60% | 23.88% | 46.47% | 92.97% | 69.26% | 72.86% | 88.91% | 77.46% | $48.63 | $20.85 | 9.64% | 110.74% | 0.99 | 48,952 | -19.70% |
| ZD | ZIFF DAVIS INC | $53.59 | 8.22% | 4.91% | -11.77% | -21.26% | -10.58% | -23.53% | -56.09% | -37.72% | 16.98% | $75.59 | $49.50 | 29.10% | 8.26% | 0.99 | 621,265 | 140.40% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $197.53 | -0.11% | -3.14% | -6.10% | 1.29% | 29.43% | 35.33% | 53.52% | 116.52% | 198.61% | $215.79 | $134.43 | 8.46% | 46.94% | 0.99 | 1,166,526 | -16.47% |
| KORE | KORE GROUP HOLDINGS INC | $0.78 | -1.90% | -3.00% | 8.54% | -18.42% | 63.50% | -30.18% | -92.17% | N/A | N/A | $1.76 | $0.32 | 55.97% | 142.19% | 0.99 | 13,316 | 29.70% |
| PCB | PCB BANCORP | $15.22 | 0.86% | 0.00% | -3.67% | -8.97% | -1.87% | 11.83% | -5.05% | -16.24% | N/A | $19.04 | $12.86 | 20.04% | 18.35% | 0.99 | 19,150 | 19.14% |
| SPRY | ARS PHARMACEUTICALS INC | $9.46 | 1.39% | 16.93% | 1.94% | 48.98% | 159.18% | 45.09% | -69.48% | N/A | N/A | $11.27 | $2.55 | 16.06% | 270.98% | 0.99 | 575,500 | -48.17% |
| CTS | CTS CORP | $48.51 | 2.30% | 6.20% | 7.78% | 15.14% | 22.93% | 20.22% | 53.32% | 62.73% | 168.16% | $49.02 | $35.50 | 1.04% | 36.64% | 0.99 | 251,450 | 4.03% |
| ROCK | GIBRALTAR INDUSTRIES INC | $71.24 | 3.46% | 0.18% | -9.17% | -15.12% | 9.23% | 42.68% | -22.98% | 77.92% | 325.06% | $87.40 | $51.36 | 18.49% | 38.71% | 0.99 | 265,331 | -16.68% |
| FARM | FARMER BROTHERS CO | $3.15 | -1.56% | 0.64% | -11.02% | -15.32% | 20.23% | 14.55% | -68.50% | -84.11% | -84.15% | $4.04 | $1.75 | 22.03% | 80.00% | 0.99 | 26,874 | 45.72% |
| BH | BIGLARI HOLDINGS INC | $200.40 | 0.77% | -0.48% | 1.67% | 28.73% | 31.18% | 9.39% | 43.85% | 48.47% | -54.67% | $218.50 | $137.01 | 8.28% | 46.27% | 0.99 | 968 | -15.09% |
| CMRE | COSTAMARE INC | $12.36 | 0.65% | 7.29% | 10.65% | 19.42% | 30.93% | 46.45% | 9.87% | 106.69% | -42.65% | $12.46 | $7.71 | 0.76% | 60.31% | 0.99 | 393,444 | -31.35% |
| SPHR | SPHERE ENTERTAINMENT CO | $40.39 | 2.36% | -0.15% | -16.29% | 14.06% | 13.58% | 32.91% | -54.58% | N/A | N/A | $51.83 | $20.69 | 22.07% | 95.26% | 0.99 | 410,030 | -30.02% |
| GATX | GATX CORP | $126.34 | 1.50% | -1.29% | -3.23% | 3.57% | 15.94% | 13.68% | 28.70% | 65.00% | 94.85% | $135.66 | $97.21 | 6.87% | 29.97% | 0.99 | 167,185 | -0.23% |
| PAX | PATRIA INVESTMENTS LTD | $12.71 | -5.08% | -6.75% | -12.04% | -11.37% | -4.36% | -10.74% | -7.23% | N/A | N/A | $16.20 | $12.48 | 21.54% | 1.84% | 0.99 | 1,203,021 | 88.06% |
| ALRM | ALARMCOM HOLDINGS INC | $67.75 | 1.27% | 3.86% | -3.56% | 8.66% | 30.46% | 49.49% | -24.04% | -3.39% | N/A | $77.29 | $44.92 | 12.34% | 50.82% | 0.99 | 208,309 | -9.24% |
| MBWM | MERCANTILE BANK CORP | $38.14 | 1.73% | 4.52% | 3.53% | -3.07% | 13.34% | 45.35% | 17.39% | 11.85% | 94.49% | $42.82 | $23.89 | 10.93% | 59.65% | 0.99 | 90,598 | 29.61% |
| AUDC | AUDIOCODES LTD | $11.12 | 1.37% | 6.62% | -12.23% | -3.22% | 9.45% | 8.70% | -62.81% | -24.61% | 85.33% | $14.45 | $7.14 | 23.04% | 55.68% | 0.99 | 54,703 | -36.02% |
| WSBC | WESBANCO INC | $27.96 | 1.60% | 0.72% | -2.37% | -2.98% | 9.09% | 15.16% | -25.00% | -30.47% | -6.74% | $32.20 | $19.84 | 13.17% | 40.93% | 0.99 | 141,918 | -19.94% |
| ASTL | ALGOMA STEEL GROUP INC | $7.69 | 0.52% | -1.16% | -9.32% | -7.57% | 6.95% | 9.39% | -21.21% | N/A | N/A | $10.25 | $6.35 | 24.98% | 21.20% | 0.99 | 109,172 | -52.42% |
| BOC | BOSTON OMAHA CORP | $15.94 | 2.11% | -1.12% | 4.32% | 4.39% | 7.99% | -21.90% | -43.83% | -35.41% | N/A | $21.58 | $13.55 | 26.14% | 17.64% | 0.99 | 129,742 | 1.41% |
| HSHP | HIMALAYA SHIPPING LTD | $8.47 | 3.67% | 9.57% | 13.84% | 32.14% | 81.76% | 51.79% | N/A | N/A | N/A | $8.55 | $4.30 | 0.88% | 96.98% | 0.99 | 103,207 | 102.94% |
| BMO | BANK OF MONTREAL | $89.89 | 0.27% | -3.05% | -6.79% | -3.83% | 14.41% | 3.52% | -4.70% | 14.52% | 30.83% | $100.12 | $73.98 | 10.22% | 21.51% | 0.99 | 563,252 | 13.86% |
| MBOT | MICROBOT MEDICAL INC | $1.00 | 4.06% | 15.76% | -18.11% | -17.44% | -22.56% | -24.32% | -86.41% | -87.01% | -99.95% | $4.37 | $0.86 | 77.14% | 16.16% | 0.99 | 67,452 | -12.01% |
| RAIL | FREIGHTCAR AMERICA INC | $3.63 | 2.54% | 2.25% | -9.25% | 28.95% | 35.96% | 23.05% | -47.99% | -45.25% | -85.96% | $4.09 | $2.25 | 11.25% | 61.33% | 0.99 | 22,995 | 232.20% |
| ENG | ENGLOBAL CORP | $1.70 | 0.77% | 4.29% | -1.73% | 21.43% | -29.11% | -45.62% | -93.71% | -72.04% | -90.16% | $4.56 | $1.01 | 62.72% | 68.32% | 0.99 | 2,012 | 52.66% |
| ANNX | ANNEXON INC | $4.66 | -1.89% | 1.53% | -27.41% | 15.63% | 98.30% | -4.51% | -76.59% | N/A | N/A | $8.40 | $1.57 | 44.52% | 196.82% | 0.99 | 876,459 | -69.82% |
| PTCT | PTC THERAPEUTICS INC | $33.62 | -1.58% | 31.89% | 18.38% | 33.52% | 86.05% | -38.84% | -17.54% | -10.06% | 85.34% | $59.84 | $17.53 | 43.82% | 91.79% | 0.99 | 695,083 | -36.53% |
| EME | EMCOR GROUP INC | $356.29 | 0.30% | 1.99% | -0.54% | 51.48% | 71.80% | 113.68% | 195.63% | 332.34% | 677.93% | $369.53 | $161.49 | 3.58% | 120.63% | 0.99 | 398,498 | 1.39% |
| GGR | GOGORO INC | $1.54 | -2.53% | 2.67% | -10.98% | -26.67% | -39.37% | -52.76% | -84.24% | N/A | N/A | $3.55 | $1.21 | 56.62% | 27.27% | 0.99 | 103,702 | 24.59% |
| OWLT | OWLET INC | $4.25 | -2.97% | 6.78% | -0.93% | -5.35% | 0.47% | -3.01% | -96.95% | N/A | N/A | $7.50 | $2.52 | 43.33% | 68.58% | 0.99 | 5,998 | 57.76% |
| IFBD | INFOBIRD CO LTD | $4.27 | 7.02% | 15.72% | 8.93% | -38.65% | -74.06% | -98.44% | -99.97% | N/A | N/A | $395.20 | $3.44 | 98.92% | 24.13% | 0.99 | 109,379 | 40.78% |
| TVTX | TRAVERE THERAPEUTICS INC | $6.16 | 2.67% | 14.29% | -12.50% | -27.44% | -6.38% | -60.64% | -75.14% | -67.77% | -56.50% | $19.54 | $5.12 | 68.48% | 20.31% | 0.99 | 823,572 | -56.25% |
| G | GENPACT LTD | $31.31 | 1.92% | 2.02% | -2.31% | -10.75% | -7.99% | -28.61% | -34.29% | -12.93% | 82.25% | $42.19 | $29.41 | 25.79% | 6.46% | 0.99 | 1,431,510 | 43.16% |
| DM | DESKTOP METAL INC | $0.80 | 1.40% | -3.28% | -6.35% | 28.76% | -12.22% | -62.05% | -93.91% | -92.09% | N/A | $2.30 | $0.46 | 65.35% | 75.16% | 0.99 | 964,557 | -47.14% |
| PJT | PJT PARTNERS INC | $98.46 | 5.26% | 3.32% | 4.25% | -1.56% | 20.13% | 53.41% | 35.47% | 125.52% | N/A | $107.35 | $59.61 | 8.28% | 65.17% | 0.99 | 625,333 | -37.41% |
| IZEA | IZEA WORLDWIDE INC | $3.03 | 5.57% | 16.09% | 26.78% | 47.80% | 32.89% | 26.25% | -78.72% | -15.83% | N/A | $3.28 | $1.83 | 7.62% | 65.57% | 0.99 | 70,317 | -0.43% |
| TMC | TMC THE METALS CO INC | $1.49 | -1.32% | -8.02% | -5.70% | 15.50% | 71.26% | 85.79% | -84.95% | N/A | N/A | $3.20 | $0.65 | 53.44% | 129.23% | 0.99 | 1,288,056 | 2.14% |
| DXYN | DIXIE GROUP INC | $0.68 | 30.46% | 33.53% | 36.47% | 13.50% | 6.41% | -2.71% | -81.59% | -12.69% | -95.34% | $1.36 | $0.46 | 49.93% | 48.04% | 0.99 | 179,917 | 2,562.68% |
| HLLY | HOLLEY INC | $4.06 | 1.25% | -0.25% | -9.78% | -16.46% | -6.24% | 82.06% | -59.20% | N/A | N/A | $8.06 | $2.08 | 49.63% | 95.19% | 0.99 | 332,318 | 39.21% |
| CSL | CARLISLE COMPANIES INC | $395.07 | 2.57% | 3.41% | 0.99% | 23.08% | 50.02% | 86.42% | 105.55% | 182.58% | 377.66% | $415.00 | $205.10 | 4.80% | 92.63% | 0.99 | 363,330 | -17.98% |
| ITUB | ITAU UNIBANCO HOLDING SA | $6.25 | 2.46% | 2.29% | -5.59% | -4.73% | 11.21% | 27.29% | 23.27% | -27.33% | -25.77% | $7.27 | $4.85 | 14.03% | 28.87% | 0.99 | 20,624,763 | 75.76% |
| ALLT | ALLOT LTD | $2.08 | -1.93% | -2.80% | -5.45% | 10.64% | 35.06% | -20.61% | -88.50% | -71.11% | -84.17% | $3.34 | $1.19 | 37.72% | 74.79% | 0.99 | 21,775 | 14.79% |
| RNST | RENASANT CORP | $30.10 | 1.79% | 0.64% | -1.15% | -2.59% | 15.64% | 14.80% | -29.85% | -16.44% | 8.82% | $34.85 | $22.99 | 13.63% | 30.93% | 0.99 | 177,454 | -13.85% |
| RS | RELIANCE INC | $290.72 | 1.54% | -0.48% | -12.72% | 0.20% | 9.69% | 17.39% | 76.68% | 222.88% | 302.94% | $342.20 | $229.12 | 15.04% | 26.89% | 0.99 | 280,819 | -27.52% |
| KRO | KRONOS WORLDWIDE INC | $11.98 | 2.31% | 5.46% | 1.18% | 28.40% | 64.11% | 31.07% | -31.35% | -5.74% | -23.89% | $12.48 | $6.16 | 4.01% | 94.48% | 1.00 | 145,083 | -6.82% |
| MED | MEDIFAST INC | $25.93 | -1.63% | -22.60% | -26.17% | -51.11% | -62.36% | -70.59% | -88.92% | -81.95% | -18.23% | $109.52 | $25.82 | 76.32% | 0.43% | 1.00 | 649,919 | -30.30% |
| DRQ | DRIL-QUIP INC | $18.54 | 2.49% | -3.99% | -20.70% | -5.98% | -20.74% | -27.29% | -42.10% | -56.51% | -83.60% | $30.93 | $17.80 | 40.06% | 4.16% | 1.00 | 286,612 | -21.67% |
| SCYX | SCYNEXIS INC | $1.78 | 3.49% | 21.09% | 22.76% | -16.82% | -1.11% | -41.64% | -76.94% | -88.29% | -98.02% | $3.87 | $1.35 | 54.01% | 31.85% | 1.00 | 120,923 | 89.50% |
| PBPB | POTBELLY CORP | $9.95 | -1.68% | -7.53% | -11.24% | -24.62% | 3.11% | -6.48% | 53.08% | 13.71% | -41.74% | $14.36 | $7.12 | 30.71% | 39.75% | 1.00 | 311,554 | 50.14% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $13.82 | -1.22% | 2.60% | -3.63% | -12.25% | -12.97% | -5.54% | -61.07% | -23.35% | 2.98% | $17.89 | $13.02 | 22.75% | 6.14% | 1.00 | 18,134 | -27.68% |
| MYO | MYOMO INC | $3.92 | 11.05% | 14.62% | 29.37% | 15.29% | 190.37% | 611.43% | -60.84% | -89.87% | N/A | $5.58 | $0.37 | 29.75% | 956.60% | 1.00 | 356,130 | 19.19% |
| AEVA | AEVA TECHNOLOGIES INC | $3.10 | 0.98% | 5.44% | -23.27% | -28.74% | 13.14% | -31.36% | -93.64% | N/A | N/A | $7.60 | $2.33 | 59.21% | 33.33% | 1.00 | 329,604 | 66.90% |
| TJX | TJX COMPANIES INC | $94.91 | 1.16% | -1.57% | -4.58% | -2.67% | 5.55% | 21.31% | 31.67% | 74.31% | 225.15% | $102.84 | $75.65 | 7.71% | 25.46% | 1.00 | 6,301,301 | 17.91% |
| ROG | ROGERS CORP | $120.00 | 1.16% | 9.55% | 3.82% | 2.00% | 1.73% | -24.59% | -38.45% | -37.90% | 100.43% | $173.16 | $105.48 | 30.70% | 13.77% | 1.00 | 136,342 | -21.37% |
| CARM | CARISMA THERAPEUTICS INC | $1.60 | -1.84% | -2.44% | -20.40% | -25.23% | -46.84% | -62.09% | -97.13% | -93.50% | -99.37% | $9.77 | $1.53 | 83.62% | 4.92% | 1.00 | 163,645 | 67.62% |
| PPG | PPG INDUSTRIES INC | $132.25 | 0.99% | 2.34% | -6.64% | -5.60% | 5.87% | -5.27% | -23.56% | 13.27% | 35.52% | $152.89 | $120.33 | 13.50% | 9.91% | 1.00 | 2,458,741 | 28.87% |
| MRIN | MARIN SOFTWARE INC | $3.15 | 13.31% | 33.47% | 87.50% | 29.63% | 59.09% | -30.00% | -67.39% | -90.04% | -99.22% | $5.45 | $1.44 | 42.17% | 118.75% | 1.00 | 750,906 | 38.66% |
| FRGE | FORGE GLOBAL HOLDINGS INC | $1.94 | 1.57% | 1.57% | 15.48% | 1.04% | -25.95% | 51.56% | -80.22% | N/A | N/A | $4.02 | $1.10 | 51.74% | 76.36% | 1.00 | 359,155 | -20.60% |
| AEZS | AETERNA ZENTARIS INC | $2.01 | -3.83% | 2.55% | -4.83% | 12.29% | 41.55% | -28.98% | -92.69% | -97.70% | -99.93% | $3.30 | $1.36 | 39.09% | 47.79% | 1.00 | 19,426 | -76.02% |
| UFCS | UNITED FIRE GROUP INC | $22.93 | 2.18% | 2.27% | 7.00% | 3.38% | 16.75% | -14.82% | -25.82% | -46.54% | -19.91% | $27.72 | $18.41 | 17.28% | 24.55% | 1.00 | 90,475 | 54.99% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $191.58 | 0.96% | 2.27% | -0.20% | -11.51% | N/A | N/A | N/A | N/A | N/A | $226.40 | $180.63 | 15.38% | 6.06% | 1.00 | 479,714 | 10.14% |
| EFTR | EFFECTOR THERAPEUTICS INC | $2.16 | -1.82% | 19.34% | -85.98% | -79.55% | -83.63% | -82.19% | -99.12% | N/A | N/A | $37.00 | $1.60 | 94.16% | 35.00% | 1.00 | 108,638 | 79.09% |
| DKL | DELEK LOGISTICS PARTNERS LP | $40.08 | 0.83% | 1.93% | -1.09% | -11.50% | -14.60% | -13.97% | -5.63% | 24.55% | 19.00% | $58.81 | $36.50 | 31.85% | 9.81% | 1.00 | 126,659 | 8.22% |
| SP | SP PLUS CORP | $51.50 | -0.31% | 0.98% | -1.17% | -0.69% | 0.98% | 51.78% | 45.60% | 51.34% | 121.31% | $52.56 | $33.10 | 2.01% | 55.59% | 1.00 | 96,803 | -1.40% |
| ACGL | ARCH CAPITAL GROUP LTD | $95.17 | -0.66% | 2.28% | 4.02% | 14.25% | 10.74% | 25.17% | 137.10% | 181.07% | 400.29% | $96.58 | $69.05 | 1.46% | 37.83% | 1.00 | 1,348,182 | -44.78% |
| NVEC | NVE CORP | $79.67 | -2.11% | 0.38% | -8.44% | -0.03% | 16.96% | 3.29% | 2.87% | -10.99% | 52.33% | $100.19 | $64.14 | 20.48% | 24.21% | 1.00 | 25,803 | 71.84% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.