Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PNC | PNC FINANCIAL SERVICES GROUP INC | $204.40 | -1.43% | -1.47% | 8.15% | 17.00% | 13.26% | 12.96% | 30.72% | 85.31% | 124.66% | $216.26 | $145.12 | 5.48% | 40.85% | 1.00 | 1,273,000 | 5.82% |
HUBB | HUBBELL INC | $436.04 | -0.26% | 1.17% | 1.96% | 12.21% | 23.23% | 17.72% | 109.34% | 214.38% | 347.77% | $481.35 | $299.43 | 9.41% | 45.63% | 1.00 | 396,000 | -8.33% |
IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $6.44 | -19.90% | -3.74% | 255.80% | 281.07% | 172.65% | 32.65% | -60.73% | -63.41% | -94.63% | $12.39 | $0.97 | 48.02% | 565.29% | 1.00 | 1,308,000 | -51.77% |
WKSP | WORKSPORT LTD | $3.41 | -1.73% | 9.65% | -0.87% | 12.36% | -49.85% | -38.92% | -85.43% | -94.16% | -98.91% | $12.00 | $2.44 | 71.58% | 39.75% | 1.00 | 286,000 | -73.27% |
GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.32 | 3.94% | 0.00% | -3.65% | 30.69% | -31.61% | -52.52% | -86.76% | N/A | N/A | $3.45 | $0.90 | 61.74% | 46.67% | 1.00 | 183,000 | 19.61% |
BMI | BADGER METER INC | $182.83 | -0.23% | -0.05% | -0.76% | -26.33% | -13.01% | -4.93% | 96.23% | 203.15% | 537.37% | $256.08 | $162.17 | 28.60% | 12.74% | 1.00 | 270,000 | 11.11% |
WW | WW INTERNATIONAL INC | $30.33 | -5.13% | -4.89% | -27.18% | N/A | N/A | N/A | N/A | N/A | N/A | $46.95 | $29.25 | 35.40% | 3.69% | 1.00 | 202,000 | 27.85% |
ANGO | ANGIODYNAMICS INC | $10.73 | 0.00% | 4.58% | 23.76% | -2.10% | 14.64% | 45.79% | -49.10% | 16.25% | -26.10% | $13.50 | $5.83 | 20.52% | 84.05% | 1.00 | 277,000 | -31.27% |
SCPH | SCPHARMACEUTICALS INC | $5.57 | -0.18% | 1.27% | 2.96% | 35.52% | 75.16% | 7.32% | 3.92% | -32.65% | N/A | $6.28 | $1.94 | 11.31% | 187.11% | 1.00 | 586,000 | -36.51% |
GAMB | GAMBLINGCOM GROUP LTD | $8.26 | 0.49% | -5.38% | -18.46% | -28.36% | -39.40% | -18.54% | 9.26% | N/A | N/A | $17.14 | $8.04 | 51.81% | 2.80% | 1.00 | 714,000 | -19.23% |
CPA | COPA HOLDINGS SA | $117.82 | -0.24% | 0.41% | 6.95% | 12.49% | 22.81% | 31.63% | 67.26% | 115.67% | 142.93% | $121.63 | $82.54 | 3.13% | 42.74% | 1.00 | 211,000 | 33.54% |
BBLG | BONE BIOLOGICS CORP | $2.31 | -18.95% | 7.44% | -14.13% | -92.05% | -55.75% | -68.95% | -99.87% | -97.43% | N/A | $30.23 | $2.03 | 92.36% | 13.79% | 1.00 | 1,678,000 | -98.61% |
OFIX | ORTHOFIX MEDICAL INC | $14.55 | -1.02% | -2.87% | 18.20% | 35.85% | -15.90% | -14.56% | -26.07% | -48.84% | -60.90% | $20.73 | $10.24 | 29.81% | 42.09% | 1.00 | 264,000 | 2.72% |
BTSG | BRIGHTSPRING HEALTH SERVICES INC | $24.13 | 0.17% | 1.86% | 21.56% | 2.68% | 31.21% | 85.62% | N/A | N/A | N/A | $25.57 | $12.94 | 5.63% | 86.48% | 1.00 | 1,351,000 | -14.28% |
PPTA | PERPETUA RESOURCES CORP | $18.43 | 1.99% | -2.33% | 10.49% | 7.97% | 100.33% | 104.32% | 603.44% | 45.12% | 514.33% | $19.75 | $7.81 | 6.68% | 135.98% | 1.00 | 1,448,000 | -50.80% |
RVTY | REVVITY INC | $86.64 | 1.10% | -3.85% | -2.30% | -4.27% | -22.46% | -26.02% | -34.46% | -22.65% | 79.64% | $129.50 | $81.36 | 33.10% | 6.49% | 1.00 | 1,194,000 | -4.10% |
AMTB | AMERANT BANCORP INC | $21.28 | -1.71% | -1.02% | 11.76% | 25.18% | -2.83% | 1.43% | -16.32% | 75.00% | N/A | $26.24 | $16.21 | 18.89% | 31.28% | 1.00 | 164,000 | 77.30% |
ARQ | ARQ INC | $7.08 | -1.67% | -8.29% | 30.87% | 37.74% | 43.03% | 18.00% | 100.00% | 79.24% | -4.32% | $8.11 | $3.34 | 12.70% | 111.98% | 1.00 | 308,000 | 8.45% |
SVM | SILVERCORP METALS INC | $4.92 | -0.40% | 1.65% | 7.19% | 13.63% | 27.46% | 40.17% | 124.66% | -37.88% | 605.88% | $5.32 | $2.87 | 7.52% | 71.43% | 1.00 | 6,728,000 | 25.48% |
SPRY | ARS PHARMACEUTICALS INC | $10.07 | -5.80% | -13.34% | -43.43% | -25.07% | -7.36% | -14.30% | 97.45% | N/A | N/A | $18.90 | $9.97 | 46.72% | 1.00% | 1.00 | 5,214,000 | 22.25% |
BAK | BRASKEM SA | $3.53 | 3.52% | 1.44% | 13.14% | -4.08% | -3.55% | -45.78% | -71.02% | -58.27% | -55.65% | $7.71 | $2.80 | 54.22% | 26.07% | 1.00 | 766,000 | 30.27% |
DOV | DOVER CORP | $177.75 | -0.34% | -0.62% | 0.32% | 0.29% | -6.31% | 1.54% | 38.53% | 64.37% | 188.98% | $222.31 | $143.04 | 20.04% | 24.27% | 1.00 | 1,048,000 | 35.75% |
YHC | LQR HOUSE INC | $0.81 | 0.00% | -6.68% | -38.17% | -40.44% | -98.81% | -96.38% | N/A | N/A | N/A | $98.00 | $0.78 | 99.17% | 3.85% | 1.00 | 103,000 | -71.39% |