Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWG | NATWEST GROUP PLC | $14.78 | 3,206,000 | -0.84% | 14.18 | 14.25 | 14.37 | 14.11 | 12.77 | 59.81 | 82.85 | 70.82 | 88.72 | 81.03 | 0.04 | -0.05 | 0.09 | 0.97 | ||
| LCUT | LIFETIME BRANDS INC | $3.81 | 20,900 | 10.00% | 3.85 | 3.89 | 4.00 | 4.04 | 4.51 | 45.82 | 39.94 | 33.61 | 47.85 | 45.14 | -0.05 | -0.06 | 0.01 | 0.97 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $38.45 | 146,000 | 14.06% | 37.98 | 38.15 | 39.37 | 39.97 | 38.84 | 49.11 | 47.44 | 30.91 | 76.47 | 51.85 | -0.36 | -0.45 | 0.08 | 0.97 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $6.78 | 44,000 | -49.71% | 7.13 | 7.54 | 7.84 | 7.40 | 6.74 | 38.79 | 15.54 | 10.45 | 24.56 | 11.05 | -0.34 | -0.23 | -0.11 | 0.97 | ||
| NRXS | NEURAXIS INC | $3.15 | 41,000 | -5.75% | 2.99 | 2.74 | 2.59 | 2.60 | 2.45 | 72.91 | 91.73 | 90.18 | 93.99 | 96.03 | 0.18 | 0.13 | 0.05 | 0.97 | ||
| TXMD | THERAPEUTICSMD INC | $1.05 | 41,000 | 101.97% | 1.07 | 1.08 | 1.10 | 1.17 | 1.11 | 40.97 | 51.10 | 42.42 | 37.54 | 39.41 | -0.01 | -0.01 | -0.00 | 0.97 | ||
| NEWT | NEWTEKONE INC | $11.23 | 223,000 | 66.42% | 11.62 | 11.78 | 11.86 | 11.52 | 11.77 | 36.67 | 9.69 | 9.47 | 6.93 | 3.91 | -0.17 | -0.07 | -0.10 | 0.97 | ||
| TIVC | TIVIC HEALTH SYSTEMS INC | $2.98 | 35,700 | 100.56% | 2.98 | 3.02 | 3.18 | 3.61 | 4.24 | 44.08 | 42.33 | 39.09 | 69.89 | 59.25 | -0.06 | -0.08 | 0.01 | 0.97 | ||
| DIBS | 1STDIBSCOM INC | $2.64 | 28,000 | -43.20% | 2.67 | 2.75 | 2.71 | 2.69 | 2.99 | 43.52 | 32.85 | 29.12 | 28.50 | 19.57 | -0.03 | -0.01 | -0.02 | 0.97 | ||
| MG | MISTRAS GROUP INC | $9.76 | 86,000 | -16.50% | 9.83 | 9.71 | 9.26 | 8.55 | 9.06 | 53.13 | 41.38 | 57.24 | 14.49 | 40.93 | 0.16 | 0.18 | -0.02 | 0.97 | ||
| NDSN | NORDSON CORP | $234.12 | 215,000 | -4.44% | 227.92 | 226.49 | 221.79 | 217.50 | 210.96 | 65.11 | 92.76 | 86.19 | 100.00 | 96.17 | 2.61 | 1.87 | 0.74 | 0.97 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $6.63 | 13,100 | -17.09% | 6.56 | 6.39 | 6.56 | 8.38 | 18.94 | 53.09 | 60.40 | 63.62 | 65.55 | 69.45 | 0.06 | -0.02 | 0.07 | 0.97 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $61.56 | 42,700 | 9.49% | 61.57 | 61.95 | 61.11 | 60.40 | 59.73 | 49.02 | 26.36 | 21.17 | 20.85 | 10.39 | -0.28 | -0.02 | -0.26 | 0.97 | ||
| FDX | FEDEX CORP | $247.03 | 2,033,000 | 16.91% | 238.76 | 233.25 | 230.11 | 228.69 | 238.12 | 71.18 | 89.66 | 86.27 | 100.00 | 97.27 | 3.99 | 2.39 | 1.59 | 0.97 | ||
| FSS | FEDERAL SIGNAL CORP | $118.36 | 414,000 | 8.66% | 120.16 | 123.03 | 123.87 | 113.06 | 99.84 | 39.04 | 17.54 | 16.21 | 6.60 | 3.36 | -1.49 | -0.65 | -0.84 | 0.97 | ||
| CVM | CEL SCI CORP | $10.10 | 73,000 | -17.51% | 9.38 | 9.45 | 9.39 | 6.41 | 8.54 | 55.21 | 79.52 | 75.10 | 92.12 | 92.78 | 0.16 | 0.07 | 0.09 | 0.98 | ||
| SSSS | SURO CAPITAL CORP | $9.83 | 725,000 | 273.71% | 9.15 | 9.11 | 8.79 | 8.16 | 6.85 | 73.62 | 84.40 | 70.44 | 87.86 | 67.75 | 0.18 | 0.13 | 0.05 | 0.98 | ||
| LYG | LLOYDS BANKING GROUP PLC | $4.58 | 7,334,000 | 56.74% | 4.51 | 4.51 | 4.46 | 4.32 | 3.85 | 58.49 | 80.99 | 71.79 | 80.48 | 66.51 | 0.03 | 0.02 | 0.01 | 0.98 | ||
| CYTK | CYTOKINETICS INC | $60.64 | 3,020,000 | 22.86% | 53.37 | 51.73 | 44.15 | 38.95 | 41.29 | 77.98 | 92.58 | 93.08 | 100.00 | 97.07 | 3.60 | 2.97 | 0.63 | 0.98 | ||
| PROF | PROFOUND MEDICAL CORP | $5.78 | 131,000 | 122.03% | 5.25 | 4.66 | 4.86 | 5.31 | 5.81 | 68.55 | 88.60 | 78.95 | 93.65 | 82.13 | 0.23 | 0.08 | 0.15 | 0.98 | ||
| VIST | VISTA ENERGY SAB DE CV | $35.51 | 897,000 | -26.95% | 35.64 | 35.85 | 39.22 | 43.94 | 46.84 | 44.96 | 19.02 | 13.43 | 53.04 | 41.28 | -1.22 | -1.32 | 0.10 | 0.98 | ||
| KZR | KEZAR LIFE SCIENCES INC | $3.93 | 19,000 | -64.81% | 3.83 | 3.85 | 3.95 | 4.15 | 4.87 | 52.63 | 65.43 | 66.46 | 89.94 | 92.28 | -0.02 | -0.05 | 0.03 | 0.98 | ||
| OMCL | OMNICELL INC | $30.52 | 246,000 | -26.13% | 30.53 | 31.28 | 31.47 | 30.28 | 33.82 | 44.95 | 31.26 | 23.62 | 42.35 | 22.61 | -0.38 | -0.27 | -0.11 | 0.98 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $199.92 | 410,000 | -5.09% | 195.26 | 195.69 | 193.81 | 176.85 | 160.86 | 64.04 | 82.27 | 67.85 | 87.92 | 77.57 | 1.18 | 1.15 | 0.03 | 0.98 | ||
| SAIH | SAIHEAT LTD | $10.72 | 50,000 | 443.48% | 9.90 | 9.25 | 8.02 | 7.97 | 8.33 | 62.18 | 82.74 | 72.72 | 58.33 | 45.00 | 0.69 | 0.58 | 0.10 | 0.98 | ||
| ABR | ARBOR REALTY TRUST INC | $12.28 | 1,896,000 | -15.58% | 12.16 | 11.95 | 11.81 | 11.19 | 11.81 | 59.24 | 85.79 | 91.46 | 87.48 | 95.83 | 0.16 | 0.12 | 0.05 | 0.98 | ||
| LFWD | LIFEWARD LTD | $0.80 | 472,000 | 37.61% | 0.75 | 0.66 | 0.66 | 0.82 | 1.22 | 66.67 | 79.66 | 70.93 | 74.92 | 67.89 | 0.04 | 0.02 | 0.02 | 0.98 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.62 | 91,000 | 142.02% | 4.72 | 4.69 | 5.02 | 5.91 | 6.92 | 44.02 | 30.99 | 32.86 | 51.81 | 53.55 | -0.09 | -0.12 | 0.03 | 0.98 | ||
| CVE | CENOVUS ENERGY INC | $17.47 | 34,564,000 | 15.43% | 17.28 | 17.18 | 16.20 | 15.08 | 14.42 | 58.92 | 29.98 | 18.68 | 23.87 | 9.86 | 0.26 | 0.36 | -0.10 | 0.98 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.30 | 117,000 | 7.34% | 2.36 | 2.35 | 2.38 | 2.53 | 2.57 | 43.86 | 21.51 | 16.79 | 5.42 | 2.94 | -0.02 | -0.01 | -0.01 | 0.98 | ||
| NVNO | ENVVENO MEDICAL CORP | $0.95 | 336,000 | 53.42% | 0.95 | 0.90 | 2.20 | 3.15 | 3.10 | 31.93 | 64.24 | 63.31 | 96.31 | 93.46 | -0.26 | -0.37 | 0.11 | 0.98 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $82.36 | 298,000 | 39.91% | 81.76 | 82.94 | 82.98 | 80.29 | 81.42 | 47.30 | 39.72 | 31.74 | 29.15 | 15.18 | -0.81 | -0.55 | -0.26 | 0.98 | ||
| OKE | ONEOK INC | $72.73 | 3,092,000 | -1.59% | 73.07 | 72.85 | 74.61 | 78.20 | 86.60 | 45.23 | 40.76 | 42.25 | 56.13 | 57.40 | -0.47 | -0.61 | 0.14 | 0.98 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $4.94 | 8,900 | -45.06% | 4.88 | 4.73 | 4.27 | 4.89 | 7.61 | 56.49 | 56.46 | 43.01 | 68.40 | 50.97 | 0.18 | 0.17 | 0.01 | 0.98 | ||
| CMPX | COMPASS THERAPEUTICS INC | $3.67 | 2,121,000 | 33.82% | 3.56 | 3.55 | 3.28 | 2.90 | 2.59 | 56.41 | 60.28 | 43.80 | 39.66 | 23.37 | 0.09 | 0.10 | -0.01 | 0.98 | ||
| ONFO | ONFOLIO HOLDINGS INC | $1.11 | 122,000 | 231.52% | 1.14 | 1.13 | 1.09 | 1.07 | 1.13 | 49.26 | 25.81 | 19.96 | 12.30 | 8.97 | 0.01 | 0.02 | -0.01 | 0.98 | ||
| SMID | SMITH MIDLAND CORP | $35.70 | 7,900 | 43.64% | 36.10 | 38.35 | 39.18 | 35.94 | 35.78 | 39.54 | 23.95 | 27.35 | 17.63 | 22.22 | -1.14 | -0.86 | -0.29 | 0.98 | ||
| GMED | GLOBUS MEDICAL INC | $60.17 | 1,392,000 | -29.20% | 57.39 | 57.58 | 58.15 | 58.19 | 68.58 | 58.98 | 84.24 | 79.46 | 92.54 | 91.84 | 0.03 | -0.41 | 0.44 | 0.98 | ||
| RCMT | RCM TECHNOLOGIES INC | $24.70 | 69,600 | 54.67% | 26.09 | 26.53 | 25.68 | 24.75 | 21.68 | 36.28 | 6.71 | 9.28 | 6.25 | 4.83 | -0.20 | 0.13 | -0.33 | 0.98 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $44.57 | 96,000 | 37.14% | 46.27 | 47.32 | 45.90 | 42.72 | 41.33 | 38.56 | 6.74 | 8.87 | 5.79 | 4.45 | -0.39 | 0.19 | -0.58 | 0.98 | ||
| THR | THERMON GROUP HOLDINGS INC | $27.47 | 214,000 | 98.15% | 27.05 | 26.61 | 26.46 | 27.18 | 27.67 | 58.26 | 76.16 | 74.50 | 81.71 | 75.38 | 0.29 | 0.20 | 0.09 | 0.98 | ||
| XAIR | BEYOND AIR INC | $2.50 | 201,000 | 36.73% | 2.42 | 2.38 | 2.50 | 3.09 | 4.65 | 52.01 | 87.34 | 81.86 | 90.85 | 84.75 | -0.01 | -0.04 | 0.03 | 0.98 | ||
| REPL | REPLIMUNE GROUP INC | $4.68 | 2,275,000 | -9.15% | 4.35 | 4.71 | 5.25 | 7.21 | 9.16 | 47.43 | 55.75 | 49.38 | 97.55 | 86.61 | -0.33 | -0.43 | 0.09 | 0.98 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $52.98 | 343,000 | 58.06% | 53.03 | 53.27 | 54.79 | 55.69 | 65.10 | 46.81 | 63.44 | 56.82 | 81.43 | 85.27 | -0.46 | -0.66 | 0.20 | 0.98 | ||
| PMTS | CPI CARD GROUP INC | $15.61 | 27,000 | -33.17% | 15.36 | 15.24 | 15.93 | 19.12 | 23.85 | 51.04 | 52.94 | 47.41 | 62.28 | 53.42 | -0.17 | -0.28 | 0.11 | 0.98 | ||
| NWSA | NEWS CORP | $28.06 | 3,880,000 | -6.42% | 29.71 | 29.79 | 29.56 | 29.16 | 28.36 | 35.02 | 3.81 | 9.61 | 0.00 | 7.70 | -0.20 | 0.08 | -0.28 | 0.98 | ||
| SVM | SILVERCORP METALS INC | $7.16 | 8,303,000 | -16.03% | 6.39 | 5.82 | 5.10 | 4.70 | 4.11 | 83.85 | 91.23 | 90.23 | 100.00 | 98.62 | 0.52 | 0.40 | 0.12 | 0.98 | ||
| TOI | ONCOLOGY INSTITUTE INC | $3.81 | 1,644,000 | -43.00% | 3.55 | 3.35 | 3.57 | 3.20 | 2.19 | 63.99 | 80.48 | 75.63 | 90.58 | 83.82 | 0.06 | 0.00 | 0.05 | 0.98 | ||
| ARTL | ARTELO BIOSCIENCES INC | $4.49 | 60,000 | 66.67% | 5.17 | 5.21 | 7.71 | 8.79 | 7.58 | 33.33 | 16.40 | 17.73 | 35.83 | 39.00 | -0.83 | -0.92 | 0.09 | 0.98 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $26.80 | 7,156,000 | 7.38% | 26.57 | 26.37 | 26.11 | 25.24 | 25.98 | 53.70 | 38.11 | 41.11 | 41.16 | 45.50 | 0.14 | 0.12 | 0.02 | 0.98 | ||
| BEAT | HEARTBEAM INC | $1.86 | 160,000 | -25.58% | 1.71 | 1.59 | 1.33 | 1.40 | 1.72 | 70.38 | 85.03 | 80.67 | 78.80 | 72.42 | 0.13 | 0.11 | 0.02 | 0.98 | ||
| BKTI | BK TECHNOLOGIES CORP | $79.54 | 63,600 | 21.14% | 79.83 | 76.71 | 64.11 | 54.48 | 44.99 | 60.23 | 50.62 | 57.90 | 7.25 | 15.18 | 4.27 | 4.91 | -0.64 | 0.98 | ||
| PLMR | PALOMAR HOLDINGS INC | $112.90 | 313,000 | -15.63% | 114.58 | 115.84 | 120.68 | 137.27 | 131.63 | 42.07 | 55.83 | 44.52 | 72.07 | 59.22 | -2.50 | -2.66 | 0.15 | 0.98 | ||
| GDDY | GODADDY INC | $137.19 | 1,969,000 | 28.78% | 138.57 | 142.30 | 146.17 | 161.86 | 175.07 | 40.05 | 24.30 | 16.20 | 34.32 | 19.22 | -3.45 | -2.86 | -0.60 | 0.98 | ||
| SCPH | SCPHARMACEUTICALS INC | $5.67 | 10,899,000 | 185.99% | 5.65 | 5.64 | 5.34 | 4.70 | 3.86 | 64.40 | 66.89 | 66.74 | 80.64 | 77.23 | 0.10 | 0.12 | -0.02 | 0.99 | ||
| DAKT | DAKTRONICS INC | $19.47 | 514,000 | -30.54% | 20.71 | 21.42 | 18.72 | 16.98 | 15.78 | 43.40 | 3.62 | 5.00 | 0.00 | 0.47 | 0.38 | 0.81 | -0.44 | 0.99 | ||
| MDIA | MEDIACO HOLDING INC | $1.27 | 11,700 | -58.21% | 1.27 | 1.32 | 1.33 | 1.24 | 1.18 | 43.99 | 35.70 | 39.89 | 21.94 | 12.18 | -0.02 | -0.01 | -0.01 | 0.99 | ||
| CECO | CECO ENVIRONMENTAL CORP | $53.10 | 437,000 | 4.05% | 50.81 | 49.80 | 47.08 | 38.07 | 31.78 | 63.74 | 72.04 | 73.60 | 42.84 | 43.27 | 1.59 | 1.60 | -0.01 | 0.99 | ||
| GRO | BRAZIL POTASH CORP | $2.47 | 559,000 | 46.72% | 2.70 | 2.66 | 2.09 | 1.86 | 3.00 | 50.49 | 17.99 | 24.38 | 0.51 | 1.40 | 0.15 | 0.21 | -0.06 | 0.99 | ||
| MAT | MATTEL INC | $18.07 | 9,779,000 | 52.65% | 17.22 | 17.38 | 17.67 | 18.54 | 18.55 | 58.82 | 65.32 | 56.00 | 97.85 | 90.64 | -0.12 | -0.24 | 0.12 | 0.99 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $187.22 | 10,949,000 | -21.56% | 179.29 | 168.52 | 141.70 | 129.21 | 121.21 | 75.73 | 86.71 | 90.72 | 76.38 | 74.07 | 13.51 | 12.54 | 0.97 | 0.99 | ||
| HROW | HARROW INC | $42.16 | 1,819,000 | 47.29% | 47.03 | 44.60 | 39.62 | 35.29 | 31.99 | 45.87 | 40.43 | 60.42 | 2.45 | 20.63 | 1.96 | 2.44 | -0.48 | 0.99 | ||
| FERG | FERGUSON ENTERPRISES INC | $234.49 | 1,436,000 | -21.62% | 228.39 | 226.79 | 228.37 | 218.54 | 194.99 | 57.69 | 73.78 | 68.98 | 98.11 | 87.83 | 0.63 | -0.02 | 0.65 | 0.99 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $24.36 | 2,714,000 | -22.70% | 23.02 | 23.73 | 24.85 | 21.65 | 23.62 | 52.68 | 75.17 | 58.97 | 100.00 | 89.28 | -0.53 | -0.61 | 0.08 | 0.99 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $95.10 | 141,000 | -37.33% | 95.01 | 95.08 | 95.72 | 92.28 | 94.16 | 48.62 | 77.62 | 77.78 | 83.86 | 87.55 | -0.08 | -0.15 | 0.08 | 0.99 | ||
| EGAN | EGAIN CORP | $10.48 | 695,000 | -17.06% | 9.18 | 8.91 | 7.29 | 6.69 | 6.06 | 75.92 | 80.02 | 68.20 | 52.19 | 30.19 | 0.69 | 0.64 | 0.05 | 0.99 | ||
| ICUI | ICU MEDICAL INC | $121.38 | 271,000 | 38.97% | 121.58 | 126.68 | 125.10 | 128.39 | 139.32 | 43.35 | 34.04 | 31.57 | 36.80 | 33.21 | -1.88 | -1.08 | -0.80 | 0.99 | ||
| MRUS | MERUS NV | $94.27 | 3,102,000 | -21.51% | 83.81 | 76.14 | 70.06 | 62.04 | 52.51 | 86.21 | 98.86 | 98.71 | 99.93 | 99.98 | 7.35 | 4.76 | 2.59 | 0.99 | ||
| ENGS | ENERGYS GROUP LTD | $7.30 | 101,000 | 138.21% | 6.82 | 6.86 | 4.88 | 3.66 | N/A | 67.91 | 66.70 | 58.66 | 32.19 | 25.27 | 0.58 | 0.69 | -0.12 | 0.99 | ||
| FTV | FORTIVE CORP | $50.03 | 2,622,000 | -23.69% | 49.10 | 48.80 | 48.39 | 56.13 | 65.34 | 58.05 | 79.33 | 81.01 | 89.00 | 90.99 | 0.29 | 0.02 | 0.27 | 0.99 | ||
| TNON | TENON MEDICAL INC | $1.17 | 174,000 | 14.47% | 1.20 | 1.20 | 1.27 | 1.15 | 1.33 | 44.58 | 54.78 | 61.85 | 63.22 | 73.08 | -0.01 | -0.02 | 0.00 | 0.99 | ||
| RRC | RANGE RESOURCES CORP | $38.79 | 2,226,000 | -22.36% | 37.79 | 36.44 | 35.28 | 37.22 | 37.15 | 65.03 | 76.07 | 82.63 | 61.26 | 73.52 | 1.01 | 0.72 | 0.30 | 0.99 | ||
| GLNG | GOLAR LNG LTD | $39.29 | 887,000 | -27.18% | 40.14 | 40.25 | 41.38 | 41.13 | 40.09 | 38.47 | 13.64 | 22.05 | 26.87 | 38.81 | -0.60 | -0.51 | -0.09 | 0.99 | ||
| USEA | UNITED MARITIME CORP | $1.70 | 16,000 | -32.77% | 1.69 | 1.70 | 1.64 | 1.54 | 1.57 | 53.18 | 35.49 | 27.58 | 30.04 | 22.15 | 0.01 | 0.02 | -0.01 | 0.99 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $636.11 | 260,000 | -21.21% | 621.43 | 619.08 | 610.50 | 582.80 | 546.02 | 61.86 | 89.15 | 81.06 | 92.62 | 79.63 | 5.84 | 4.42 | 1.41 | 0.99 | ||
| TOON | KARTOON STUDIOS INC | $0.78 | 307,000 | 17.18% | 0.76 | 0.78 | 0.75 | 0.76 | 0.67 | 52.45 | 38.26 | 32.89 | 49.54 | 42.29 | -0.00 | 0.00 | -0.00 | 0.99 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $7.84 | 746,000 | 4.48% | 8.34 | 8.56 | 8.26 | 7.56 | 8.04 | 35.71 | 18.68 | 23.76 | 18.88 | 21.80 | -0.05 | 0.04 | -0.09 | 0.99 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $13.22 | 98,000 | 4.26% | 11.50 | 9.97 | 8.48 | 17.53 | 33.52 | 79.92 | 95.18 | 95.12 | 100.00 | 99.20 | 1.09 | 0.62 | 0.47 | 0.99 | ||
| SCHW | SCHWAB CHARLES CORP | $94.00 | 5,238,000 | -22.53% | 94.19 | 93.63 | 95.34 | 92.80 | 85.47 | 49.23 | 45.37 | 42.00 | 46.06 | 44.57 | -0.22 | -0.27 | 0.05 | 0.99 | ||
| AMTB | AMERANT BANCORP INC | $18.99 | 270,000 | 13.45% | 19.47 | 20.19 | 20.22 | 19.27 | 20.12 | 34.78 | 4.58 | 4.52 | 8.51 | 2.84 | -0.46 | -0.25 | -0.22 | 0.99 | ||
| GRMN | GARMIN LTD | $257.64 | 695,000 | 12.46% | 247.04 | 241.98 | 236.33 | 223.23 | 215.76 | 73.89 | 94.48 | 96.15 | 96.97 | 98.39 | 5.66 | 3.63 | 2.02 | 0.99 | ||
| RLGT | RADIANT LOGISTICS INC | $6.07 | 146,000 | -36.52% | 5.99 | 6.12 | 6.16 | 6.11 | 6.30 | 48.75 | 30.27 | 16.15 | 55.13 | 26.08 | -0.08 | -0.07 | -0.01 | 0.99 | ||
| FSM | FORTUNA MINING CORP | $8.97 | 23,618,000 | 15.16% | 8.75 | 8.43 | 7.66 | 7.06 | 6.14 | 71.39 | 77.67 | 77.67 | 88.59 | 87.98 | 0.37 | 0.35 | 0.02 | 0.99 | ||
| CING | CINGULATE INC | $4.09 | 160,000 | 21.21% | 3.94 | 3.87 | 4.13 | 4.24 | 4.27 | 53.89 | 81.66 | 84.40 | 85.69 | 90.36 | 0.01 | -0.06 | 0.07 | 0.99 | ||
| CNK | CINEMARK HOLDINGS INC | $26.92 | 3,851,000 | 12.05% | 28.11 | 28.03 | 26.82 | 28.99 | 28.67 | 43.88 | 26.58 | 32.29 | 15.28 | 19.42 | 0.20 | 0.33 | -0.12 | 0.99 | ||
| UONE | URBAN ONE INC | $1.41 | 59,400 | 137.60% | 1.41 | 1.43 | 1.55 | 1.62 | 1.53 | 44.84 | 16.13 | 8.16 | 31.17 | 15.85 | -0.06 | -0.05 | -0.01 | 0.99 | ||
| BAC | BANK OF AMERICA CORP | $50.39 | 25,386,000 | 3.34% | 51.37 | 51.22 | 49.37 | 47.61 | 45.24 | 47.04 | 17.20 | 21.29 | 2.18 | 1.45 | 0.37 | 0.65 | -0.28 | 0.99 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $3.04 | 260,000 | -23.75% | 2.93 | 2.88 | 2.78 | 2.94 | 3.46 | 60.28 | 73.89 | 76.19 | 71.97 | 64.01 | 0.06 | 0.05 | 0.01 | 0.99 | ||
| LQDT | LIQUIDITY SERVICES INC | $27.09 | 131,000 | -24.28% | 27.38 | 27.45 | 26.27 | 25.22 | 28.70 | 50.03 | 17.22 | 20.36 | 11.11 | 10.44 | 0.25 | 0.38 | -0.13 | 0.99 | ||
| PTCT | PTC THERAPEUTICS INC | $64.80 | 869,000 | -68.04% | 61.41 | 60.82 | 54.51 | 51.62 | 49.91 | 68.45 | 82.17 | 82.15 | 75.53 | 64.34 | 2.56 | 2.40 | 0.16 | 0.99 | ||
| HUBG | HUB GROUP INC | $34.75 | 551,000 | -13.23% | 34.50 | 35.51 | 35.76 | 35.06 | 37.25 | 45.58 | 19.41 | 12.61 | 31.53 | 16.44 | -0.57 | -0.41 | -0.17 | 0.99 | ||
| CCB | COASTAL FINANCIAL CORP | $112.19 | 150,000 | 57.89% | 113.05 | 112.16 | 108.00 | 100.60 | 93.19 | 51.75 | 31.27 | 27.09 | 19.21 | 14.06 | 0.62 | 1.38 | -0.75 | 0.99 | ||
| DK | DELEK US HOLDINGS INC | $32.02 | 1,297,000 | -11.77% | 32.58 | 31.54 | 27.22 | 24.36 | 20.26 | 58.09 | 54.07 | 62.67 | 12.70 | 30.57 | 1.35 | 1.64 | -0.29 | 0.99 | ||
| FC | FRANKLIN COVEY CO | $18.60 | 64,000 | 9.22% | 19.35 | 19.35 | 19.35 | 20.79 | 25.34 | 43.10 | 32.14 | 32.61 | 22.02 | 19.44 | -0.09 | -0.03 | -0.06 | 0.99 | ||
| ADEA | ADEIA INC | $18.01 | 638,000 | -4.63% | 17.04 | 16.46 | 15.25 | 14.47 | 13.97 | 78.63 | 88.18 | 85.71 | 94.57 | 86.67 | 0.62 | 0.55 | 0.07 | 0.99 | ||
| BAK | BRASKEM SA | $2.60 | 1,243,000 | 28.41% | 2.70 | 3.00 | 3.10 | 3.32 | 3.64 | 37.02 | 9.88 | 8.54 | 24.81 | 19.37 | -0.21 | -0.14 | -0.06 | 0.99 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $4.00 | 2,839,000 | -8.33% | 3.61 | 3.24 | 2.80 | 2.41 | 1.84 | 81.33 | 89.80 | 89.93 | 100.00 | 100.00 | 0.34 | 0.26 | 0.08 | 0.99 | ||
| SST | SYSTEM1 INC | $8.02 | 26,200 | -66.84% | 7.57 | 8.05 | 7.18 | 6.35 | 6.03 | 54.87 | 44.88 | 32.45 | 46.24 | 29.08 | 0.07 | 0.15 | -0.08 | 0.99 | ||
| TT | TRANE TECHNOLOGIES PLC | $424.77 | 1,076,000 | 36.03% | 416.50 | 411.27 | 421.62 | 427.26 | 394.80 | 59.58 | 84.58 | 87.74 | 93.87 | 95.47 | 1.27 | -1.76 | 3.03 | 0.99 | ||
| SATL | SATELLOGIC INC | $3.77 | 2,538,000 | 27.47% | 3.49 | 3.58 | 3.54 | 3.58 | 3.55 | 58.17 | 46.18 | 29.82 | 72.33 | 46.43 | -0.02 | -0.02 | 0.00 | 0.99 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.