Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BEPC | BROOKFIELD RENEWABLE CORP | $29.01 | 1,771,000 | -29.19% | 28.89 | 28.83 | 30.48 | 33.01 | 36.57 | 46.58 | 62.30 | 53.19 | 87.68 | 82.05 | -0.34 | -0.50 | 0.16 | 0.81 | ||
| EW | EDWARDS LIFESCIENCES CORP | $89.07 | 3,101,000 | 1.54% | 87.59 | 86.82 | 88.06 | 88.26 | 85.23 | 56.00 | 87.47 | 90.06 | 93.37 | 95.48 | 0.34 | -0.14 | 0.48 | 0.81 | ||
| ESEA | EUROSEAS LTD | $66.66 | 25,000 | -16.67% | 68.10 | 69.89 | 72.92 | 72.02 | 68.11 | 37.79 | 16.42 | 18.05 | 38.97 | 35.65 | -1.76 | -1.46 | -0.30 | 0.81 | ||
| WTF | WATON FINANCIAL LTD | $2.50 | 28,000 | 133.33% | 2.50 | 2.48 | 2.60 | 2.72 | 3.21 | 49.74 | 32.35 | 23.86 | 37.63 | 32.02 | -0.04 | -0.04 | 0.00 | 0.81 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $31.80 | 174,000 | -1.69% | 31.25 | 30.92 | 31.09 | 30.76 | 29.22 | 60.72 | 82.39 | 80.63 | 88.58 | 89.01 | 0.19 | 0.05 | 0.14 | 0.81 | ||
| VVOS | VIVOS THERAPEUTICS INC | $0.13 | 890,000 | -53.84% | 0.14 | 0.14 | 0.18 | 0.33 | 0.79 | 36.34 | 27.78 | 32.50 | 70.49 | 77.37 | -0.01 | -0.02 | 0.00 | 0.81 | ||
| RFL | RAFAEL HOLDINGS INC | $1.31 | 53,700 | 45.14% | 1.38 | 1.49 | 1.90 | 2.09 | 1.68 | 33.22 | 16.67 | 13.79 | 11.82 | 10.91 | -0.18 | -0.18 | -0.00 | 0.81 | ||
| UBSI | UNITED BANKSHARES INC | $48.67 | 990,000 | -14.21% | 46.84 | 46.48 | 47.05 | 46.81 | 44.60 | 66.84 | 92.10 | 86.70 | 100.00 | 97.47 | 0.24 | -0.10 | 0.34 | 0.81 | ||
| SD | SANDRIDGE ENERGY INC | $14.76 | 281,000 | 0.72% | 14.25 | 13.96 | 14.15 | 14.05 | 14.94 | 63.43 | 84.50 | 83.13 | 83.52 | 82.08 | 0.10 | 0.02 | 0.08 | 0.81 | ||
| ALG | ALAMO GROUP INC | $146.18 | 209,000 | 5.03% | 150.50 | 154.15 | 161.21 | 161.49 | 169.87 | 28.37 | 9.09 | 7.74 | 0.00 | 0.86 | -4.19 | -3.55 | -0.64 | 0.81 | ||
| TRS | TRIMAS CORP | $39.60 | 394,000 | -19.10% | 39.09 | 38.93 | 38.93 | 40.00 | 38.56 | 56.80 | 81.43 | 85.82 | 93.37 | 97.79 | 0.19 | 0.03 | 0.16 | 0.81 | ||
| GLNG | GOLAR LNG LTD | $45.61 | 1,292,000 | -0.77% | 45.68 | 47.20 | 49.81 | 49.99 | 49.29 | 39.08 | 14.15 | 8.85 | 22.31 | 11.49 | -1.48 | -1.28 | -0.20 | 0.81 | ||
| TRGP | TARGA RESOURCES CORP | $302.37 | 1,125,000 | -31.11% | 292.49 | 286.97 | 288.53 | 278.97 | 256.36 | 61.53 | 81.92 | 82.89 | 77.36 | 76.92 | 3.03 | 1.81 | 1.22 | 0.81 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.59 | 2,400 | -17.24% | 4.60 | 4.67 | 5.05 | 4.71 | 4.75 | 45.23 | 29.84 | 30.49 | 29.83 | 29.68 | -0.13 | -0.13 | 0.00 | 0.81 | ||
| PSQH | PSQ HOLDINGS INC | $2.90 | 15,300 | -59.31% | 3.30 | 3.85 | 4.68 | 5.05 | 7.89 | 22.66 | 2.23 | 1.51 | 0.00 | 0.00 | -0.53 | -0.44 | -0.08 | 0.82 | ||
| MNPR | MONOPAR THERAPEUTICS | $70.65 | 86,000 | -30.08% | 72.46 | 76.42 | 95.58 | 94.85 | 77.09 | 30.74 | 18.31 | 22.34 | 78.22 | 81.85 | -6.67 | -7.23 | 0.56 | 0.82 | ||
| XTND | XTEND AI ROBOTICS INC | $1.77 | 1,195,000 | 1.36% | 2.04 | 2.56 | N/A | N/A | N/A | 8.98 | 3.79 | 3.20 | 80.67 | 81.07 | N/A | N/A | N/A | 0.82 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $15.47 | 3,205,000 | -22.79% | 15.63 | 16.29 | 15.79 | 15.03 | 16.24 | 45.28 | 28.04 | 31.76 | 32.46 | 36.18 | -0.21 | -0.05 | -0.15 | 0.82 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.24 | 12,800 | -20.50% | 1.41 | 1.59 | 1.83 | 1.95 | 2.05 | 28.96 | 0.00 | 3.50 | 5.51 | 13.95 | -0.18 | -0.16 | -0.02 | 0.82 | ||
| CSTE | CAESARSTONE LTD | $2.34 | 12,800 | -87.45% | 2.52 | 2.68 | 2.94 | 2.55 | 2.07 | 39.80 | 43.18 | 39.48 | 73.44 | 61.17 | -0.14 | -0.10 | -0.03 | 0.82 | ||
| TFX | TELEFLEX INC | $136.29 | 505,000 | -27.65% | 129.62 | 127.45 | 130.88 | 131.55 | 124.37 | 66.16 | 90.37 | 88.74 | 95.37 | 94.81 | 1.23 | -0.33 | 1.56 | 0.82 | ||
| ECL | ECOLAB INC | $288.53 | 994,000 | -20.48% | 288.04 | 282.88 | 280.42 | 276.91 | 275.38 | 58.36 | 72.35 | 72.18 | 66.55 | 70.89 | 3.31 | 2.58 | 0.73 | 0.82 | ||
| TRNR | INTERACTIVE STRENGTH INC | $1.73 | 3,200 | -37.25% | 1.89 | 2.06 | 2.60 | 3.16 | 10.83 | 29.26 | 9.93 | 10.95 | 27.45 | 26.81 | -0.25 | -0.25 | -0.01 | 0.82 | ||
| HTH | HILLTOP HOLDINGS INC | $36.36 | 552,000 | 119.05% | 36.62 | 37.04 | 38.01 | 38.30 | 37.67 | 41.15 | 35.69 | 29.68 | 66.13 | 57.76 | -0.45 | -0.48 | 0.03 | 0.82 | ||
| EVI | EVI INDUSTRIES INC | $20.00 | 86,500 | 96.59% | 19.30 | 19.33 | 17.32 | 16.44 | 18.73 | 64.41 | 88.91 | 79.65 | 93.43 | 84.85 | 0.61 | 0.65 | -0.03 | 0.82 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $12.88 | 4,626,000 | -31.30% | 13.12 | 13.39 | 14.81 | 15.81 | 16.65 | 34.45 | 29.63 | 23.96 | 92.82 | 79.49 | -0.57 | -0.58 | 0.00 | 0.82 | ||
| BQ | BOQII HOLDING LTD | $0.50 | 103,000 | 495.38% | 0.60 | 0.69 | 0.81 | 0.84 | 0.98 | 16.23 | 5.52 | 3.59 | 0.00 | 0.00 | -0.08 | -0.06 | -0.02 | 0.82 | ||
| LEGH | LEGACY HOUSING CORP | $28.04 | 59,000 | -28.05% | 27.33 | 28.06 | 28.18 | 27.14 | 24.26 | 51.37 | 50.82 | 38.06 | 64.68 | 45.50 | -0.20 | -0.20 | -0.00 | 0.82 | ||
| BRCC | BRC INC | $11.30 | 119,000 | 2.59% | 10.46 | 9.88 | 9.20 | 10.38 | 10.17 | 71.90 | 93.66 | 87.88 | 92.53 | 82.49 | 0.46 | 0.32 | 0.14 | 0.82 | ||
| RBB | RBB BANCORP | $26.44 | 101,000 | -17.21% | 25.93 | 25.98 | 26.36 | 26.31 | 24.30 | 55.88 | 77.13 | 63.58 | 97.92 | 92.95 | -0.05 | -0.15 | 0.10 | 0.82 | ||
| HD | HOME DEPOT INC | $319.83 | 3,654,000 | -33.20% | 308.46 | 297.61 | 309.99 | 323.58 | 335.56 | 62.49 | 90.84 | 91.97 | 91.18 | 96.35 | 3.76 | -0.87 | 4.63 | 0.82 | ||
| NDAQ | NASDAQ INC | $102.56 | 4,205,000 | -41.16% | 95.72 | 93.90 | 94.87 | 91.86 | 90.45 | 71.13 | 93.67 | 89.77 | 96.79 | 95.78 | 1.49 | 0.34 | 1.15 | 0.82 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $7.04 | 1,725,000 | -7.26% | 6.95 | 7.38 | 8.47 | 9.25 | 10.57 | 33.28 | 19.80 | 15.42 | 87.33 | 72.24 | -0.48 | -0.50 | 0.02 | 0.82 | ||
| ICL | ICL GROUP LTD | $4.77 | 1,404,000 | -16.48% | 4.89 | 4.97 | 5.34 | 5.29 | 5.41 | 31.53 | 17.28 | 11.12 | 14.33 | 4.78 | -0.15 | -0.14 | -0.01 | 0.82 | ||
| SERA | SERA PROGNOSTICS INC | $2.03 | 25,000 | -19.87% | 2.04 | 2.04 | 2.05 | 2.03 | 2.17 | 48.15 | 14.44 | 14.87 | 35.14 | 35.61 | -0.00 | -0.00 | -0.00 | 0.82 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $29.29 | 575,000 | -47.15% | 27.81 | 26.92 | 26.66 | 25.98 | 23.70 | 71.11 | 93.33 | 91.21 | 95.96 | 95.31 | 0.67 | 0.36 | 0.31 | 0.82 | ||
| FFR | FF EAI ROBOTICS ECOSYSTEM INC | $1.13 | 470,000 | 70.29% | 1.18 | 1.31 | 1.13 | 1.07 | 1.27 | 47.38 | 8.29 | 6.66 | 8.48 | 5.12 | -0.03 | 0.03 | -0.06 | 0.82 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $66.30 | 294,000 | 80.37% | 70.56 | 74.26 | 77.44 | 73.26 | 68.38 | 23.68 | 4.71 | 5.45 | 1.57 | 2.56 | -2.96 | -2.12 | -0.84 | 0.82 | ||
| MCRI | MONARCH CASINO & RESORT INC | $112.68 | 149,000 | 24.17% | 114.19 | 115.46 | 119.17 | 122.22 | 112.20 | 36.55 | 12.86 | 16.32 | 7.97 | 14.80 | -1.70 | -1.59 | -0.11 | 0.82 | ||
| AOS | SMITH A O CORP | $61.65 | 1,420,000 | -25.30% | 59.30 | 58.07 | 58.96 | 59.69 | 63.64 | 64.55 | 89.36 | 83.99 | 94.72 | 95.01 | 0.68 | 0.07 | 0.61 | 0.82 | ||
| PCAR | PACCAR INC | $106.96 | 2,052,000 | -20.86% | 109.16 | 109.38 | 117.45 | 121.18 | 120.51 | 34.18 | 47.91 | 55.63 | 86.34 | 91.69 | -2.22 | -2.73 | 0.51 | 0.82 | ||
| GFL | GFL ENVIRONMENTAL INC | $45.56 | 6,270,000 | -12.48% | 43.78 | 42.88 | 42.37 | 40.46 | 40.72 | 65.10 | 69.27 | 73.85 | 63.26 | 66.15 | 0.70 | 0.47 | 0.23 | 0.82 | ||
| WB | WEIBO CORP | $6.20 | 1,197,000 | 11.97% | 6.45 | 6.45 | 6.70 | 7.20 | 8.26 | 30.40 | 18.17 | 35.43 | 14.71 | 45.18 | -0.10 | -0.10 | -0.00 | 0.82 | ||
| TMP | TOMPKINS FINANCIAL CORP | $101.20 | 143,000 | 74.39% | 98.08 | 97.62 | 97.98 | 96.09 | 88.41 | 63.44 | 84.91 | 82.73 | 95.39 | 91.22 | 0.52 | 0.02 | 0.50 | 0.82 | ||
| INDB | INDEPENDENT BANK CORP | $83.72 | 404,000 | -21.71% | 79.57 | 79.08 | 81.20 | 82.39 | 80.44 | 65.26 | 98.48 | 93.99 | 100.00 | 99.04 | 0.24 | -0.59 | 0.83 | 0.82 | ||
| LINE | LINEAGE INC | $35.36 | 657,000 | -23.43% | 34.24 | 34.39 | 37.11 | 39.98 | 38.70 | 50.52 | 80.35 | 65.39 | 97.29 | 92.00 | -0.71 | -1.01 | 0.30 | 0.82 | ||
| BUUU | BUUU GROUP LTD | $53.90 | 200,000 | 532.91% | 44.11 | 42.07 | 38.54 | 29.88 | 22.03 | 72.93 | 80.69 | 76.65 | 86.89 | 78.78 | 2.32 | 1.60 | 0.72 | 0.82 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.87 | 349,000 | -10.97% | 7.07 | 7.48 | 7.57 | 6.99 | 7.34 | 42.81 | 58.87 | 56.68 | 76.00 | 82.01 | -0.16 | -0.14 | -0.01 | 0.82 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.94 | 386,000 | 35.92% | 7.96 | 8.14 | 8.16 | 7.70 | 7.78 | 46.40 | 30.34 | 24.96 | 34.34 | 26.22 | -0.10 | -0.05 | -0.05 | 0.82 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $31.51 | 1,479,000 | 17.01% | 30.94 | 29.64 | 28.93 | 29.18 | 25.36 | 60.62 | 86.44 | 85.53 | 74.20 | 74.96 | 0.78 | 0.54 | 0.24 | 0.82 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $2.30 | 420,000 | -20.30% | 2.27 | 2.38 | 2.78 | 3.25 | 3.09 | 37.73 | 37.59 | 32.06 | 98.09 | 87.49 | -0.15 | -0.17 | 0.02 | 0.82 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $23.24 | 841,000 | 8.10% | 22.41 | 22.34 | 22.98 | 23.36 | 22.56 | 62.61 | 93.48 | 84.01 | 100.00 | 97.86 | -0.05 | -0.21 | 0.16 | 0.82 | ||
| BANR | BANNER CORP | $70.28 | 360,000 | 10.09% | 67.83 | 67.51 | 69.42 | 68.93 | 65.99 | 62.04 | 86.45 | 78.08 | 98.56 | 95.73 | -0.07 | -0.55 | 0.48 | 0.82 | ||
| TORO | TORO CORP | $4.35 | 336,000 | 166.67% | 4.07 | 4.63 | 5.50 | 5.31 | 4.91 | 42.48 | 16.73 | 11.96 | 27.06 | 9.25 | -0.47 | -0.44 | -0.03 | 0.82 | ||
| DSX | DIANA SHIPPING INC | $2.53 | 701,000 | 46.65% | 2.61 | 2.72 | 2.79 | 2.52 | 2.48 | 36.02 | 20.87 | 17.36 | 24.64 | 19.90 | -0.08 | -0.05 | -0.03 | 0.82 | ||
| OFG | OFG BANCORP | $51.27 | 304,000 | -32.89% | 51.57 | 51.16 | 51.91 | 50.94 | 46.53 | 48.28 | 33.99 | 48.77 | 34.69 | 52.10 | -0.05 | -0.11 | 0.06 | 0.82 | ||
| BKR | BAKER HUGHES CO | $55.86 | 5,471,000 | -36.44% | 55.50 | 55.88 | 58.97 | 59.18 | 60.08 | 46.92 | 46.93 | 46.98 | 66.20 | 71.37 | -0.90 | -0.99 | 0.09 | 0.82 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $64.18 | 195,000 | -72.26% | 67.44 | 74.96 | 73.26 | 70.38 | 62.20 | 37.57 | 17.37 | 12.33 | 16.78 | 12.09 | -3.72 | -1.95 | -1.77 | 0.82 | ||
| IEX | IDEX CORP | $229.05 | 771,000 | -19.85% | 234.19 | 233.24 | 230.24 | 227.76 | 215.01 | 45.33 | 35.19 | 42.15 | 17.17 | 15.46 | 0.72 | 1.56 | -0.85 | 0.82 | ||
| SEED | ORIGIN AGRITECH LTD | $0.82 | 5,500 | -40.22% | 0.84 | 0.81 | 0.92 | 0.97 | 1.08 | 46.61 | 45.44 | 55.67 | 67.70 | 79.69 | -0.01 | -0.03 | 0.02 | 0.82 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $163.60 | 318,000 | 41.33% | 168.23 | 170.52 | 189.19 | 175.95 | 187.00 | 40.82 | 20.89 | 16.47 | 13.82 | 6.49 | -6.51 | -5.64 | -0.87 | 0.83 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $84.18 | 40,000 | -20.00% | 85.15 | 85.97 | 83.11 | 76.70 | 62.99 | 48.44 | 19.72 | 21.95 | 14.27 | 10.31 | 0.27 | 0.80 | -0.53 | 0.83 | ||
| SLB | SLB LIMITED | $53.06 | 19,057,000 | 27.10% | 49.67 | 49.52 | 52.47 | 51.23 | 51.26 | 60.20 | 82.94 | 79.97 | 87.15 | 89.70 | -0.35 | -0.85 | 0.50 | 0.83 | ||
| LKQ | LKQ CORP | $17.42 | 23,390,000 | 340.57% | 21.50 | 22.02 | 23.56 | 24.47 | 27.55 | 22.24 | 28.96 | 24.71 | 40.64 | 40.38 | -0.84 | -0.62 | -0.22 | 0.83 | ||
| VEON | VEON LTD | $83.01 | 381,000 | 31.38% | 81.52 | 78.33 | 70.02 | 61.29 | 56.92 | 66.44 | 63.44 | 62.90 | 20.54 | 18.54 | 3.54 | 3.79 | -0.24 | 0.83 | ||
| TCRX | TSCAN THERAPEUTICS INC | $0.20 | 263,000 | -12.33% | 0.22 | 0.26 | 0.42 | 0.66 | 0.88 | 27.59 | 10.52 | 13.42 | 86.70 | 90.22 | -0.06 | -0.06 | 0.01 | 0.83 | ||
| CV | CAPSOVISION INC | $6.99 | 320,000 | 188.29% | 6.71 | 6.62 | 6.36 | 6.57 | 6.33 | 61.12 | 92.31 | 90.61 | 99.78 | 91.08 | 0.11 | 0.09 | 0.03 | 0.83 | ||
| TNC | TENNANT CO | $66.26 | 131,000 | -15.48% | 65.84 | 66.45 | 67.80 | 76.30 | 76.23 | 46.49 | 31.43 | 26.52 | 76.14 | 63.08 | -0.83 | -1.01 | 0.18 | 0.83 | ||
| MPT | MEDICAL PROPERTIES TRUST INC | $2.70 | 8,744,000 | -48.15% | 2.91 | 3.12 | 3.57 | 4.11 | 4.63 | 22.95 | 9.42 | 6.75 | 27.97 | 14.02 | -0.25 | -0.23 | -0.03 | 0.83 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $25.30 | 1,200,000 | -10.31% | 21.95 | 21.37 | 21.74 | 22.38 | 21.27 | 81.67 | 91.46 | 85.12 | 100.00 | 97.35 | 0.50 | 0.01 | 0.49 | 0.83 | ||
| LYTS | LSI INDUSTRIES INC | $20.27 | 330,000 | 8.20% | 20.07 | 20.46 | 20.62 | 22.62 | 22.00 | 48.15 | 31.31 | 18.12 | 45.77 | 25.69 | -0.28 | -0.25 | -0.04 | 0.83 | ||
| OGG | OSISKO GOLD GROUP INC | $2.35 | 2,247,000 | -9.25% | 2.57 | 2.69 | 2.80 | 2.64 | 3.06 | 29.79 | 7.00 | 10.30 | 0.51 | 7.41 | -0.09 | -0.05 | -0.04 | 0.83 | ||
| LFS | LEIFRAS CO LTD | $2.19 | 27,100 | -39.24% | 2.21 | 2.20 | 2.21 | 2.22 | 2.33 | 48.62 | 58.52 | 64.69 | 45.38 | 54.50 | 0.02 | 0.01 | 0.01 | 0.83 | ||
| SHW | SHERWIN WILLIAMS CO | $337.06 | 1,480,000 | -12.84% | 332.86 | 327.52 | 331.55 | 332.64 | 333.32 | 56.20 | 84.26 | 80.90 | 87.01 | 89.43 | 2.78 | 0.37 | 2.41 | 0.83 | ||
| BLKB | BLACKBAUD INC | $55.54 | 454,000 | -27.36% | 51.92 | 47.53 | 46.35 | 39.77 | 41.45 | 78.53 | 94.50 | 94.33 | 94.27 | 98.09 | 2.97 | 1.93 | 1.04 | 0.83 | ||
| NVR | NVR INC | $5,983.68 | 68,500 | -0.72% | 5,894.13 | 5,978.43 | 6,160.90 | 6,294.88 | 6,581.98 | 48.34 | 74.46 | 63.85 | 85.57 | 86.92 | -62.86 | -86.17 | 23.30 | 0.83 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $6.27 | 12,727,000 | 90,807.14% | 4.37 | 3.99 | 3.81 | 3.96 | 4.49 | 79.73 | 62.21 | 62.25 | 71.28 | 65.55 | 0.30 | 0.13 | 0.17 | 0.83 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $37.53 | 3,984,000 | -33.74% | 36.17 | 34.85 | 37.41 | 39.33 | 44.44 | 59.70 | 85.83 | 83.73 | 93.69 | 97.43 | 0.10 | -0.49 | 0.60 | 0.83 | ||
| MDIA | MEDIACO HOLDING INC | $1.10 | 14,200 | 115.15% | 1.08 | 1.07 | 1.08 | 1.00 | 0.87 | 52.73 | 60.91 | 58.27 | 59.10 | 62.32 | 0.00 | -0.00 | 0.00 | 0.83 | ||
| HUIZ | HUIZE HOLDING LTD | $2.14 | 62,400 | -35.67% | 1.85 | 1.58 | 1.53 | 1.39 | 1.60 | 66.03 | 72.66 | 81.56 | 69.73 | 82.12 | 0.21 | 0.11 | 0.11 | 0.83 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $38.99 | 191,000 | -38.39% | 38.54 | 41.98 | 49.89 | 58.69 | 60.67 | 32.48 | 29.50 | 19.96 | 94.65 | 69.94 | -3.81 | -4.14 | 0.33 | 0.83 | ||
| KGC | KINROSS GOLD CORP | $22.34 | 5,699,000 | -27.95% | 23.32 | 23.58 | 27.12 | 25.99 | 29.06 | 34.79 | 41.88 | 56.40 | 62.96 | 76.77 | -1.01 | -1.09 | 0.08 | 0.83 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $94.15 | 1,484,000 | -23.15% | 90.49 | 87.27 | 85.89 | 82.13 | 77.96 | 79.95 | 95.14 | 93.33 | 98.68 | 98.68 | 2.26 | 1.46 | 0.80 | 0.83 | ||
| CLH | CLEAN HARBORS INC | $318.76 | 451,000 | 2.97% | 318.73 | 317.19 | 316.98 | 308.77 | 296.76 | 52.69 | 50.65 | 46.92 | 52.59 | 43.42 | 0.99 | 0.86 | 0.13 | 0.83 | ||
| IMNN | IMUNON INC | $1.24 | 22,500 | -34.78% | 1.09 | 1.16 | 1.38 | 1.59 | 2.30 | 51.69 | 74.27 | 48.85 | 99.02 | 71.32 | -0.07 | -0.10 | 0.03 | 0.83 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $1.81 | 35,000 | 117.39% | 1.76 | 1.67 | 1.89 | 2.07 | 2.40 | 52.01 | 81.90 | 79.88 | 90.96 | 88.51 | -0.02 | -0.06 | 0.04 | 0.83 | ||
| PAC | PACIFIC AIRPORT GROUP | $222.42 | 142,000 | -7.19% | 208.91 | 206.75 | 206.92 | 219.10 | 237.55 | 63.67 | 91.88 | 86.76 | 97.97 | 95.88 | 2.76 | 0.12 | 2.63 | 0.83 | ||
| ATHM | AUTOHOME INC | $20.36 | 297,000 | 0.34% | 20.27 | 20.54 | 21.30 | 20.77 | 20.08 | 43.48 | 44.01 | 31.83 | 69.49 | 57.57 | -0.30 | -0.33 | 0.02 | 0.83 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $5.73 | 880,000 | 0.11% | 5.52 | 5.34 | 4.74 | 4.54 | 3.79 | 66.53 | 89.78 | 91.38 | 90.80 | 92.51 | 0.25 | 0.24 | 0.01 | 0.83 | ||
| HSHP | HIMALAYA SHIPPING LTD | $16.89 | 262,000 | -38.79% | 16.74 | 17.28 | 17.38 | 16.13 | 14.57 | 46.75 | 32.50 | 24.91 | 39.69 | 27.32 | -0.30 | -0.18 | -0.11 | 0.83 | ||
| FBNC | FIRST BANCORP | $64.44 | 263,000 | 7.35% | 61.05 | 61.01 | 62.83 | 62.89 | 60.34 | 62.92 | 81.38 | 70.21 | 95.16 | 93.23 | -0.07 | -0.64 | 0.57 | 0.83 | ||
| BOKF | BOK FINANCIAL CORP | $128.61 | 246,000 | -4.65% | 125.67 | 126.54 | 132.61 | 135.43 | 132.82 | 50.68 | 83.14 | 66.92 | 97.91 | 94.18 | -1.56 | -2.31 | 0.75 | 0.83 | ||
| STHO | STAR HOLDINGS | $7.51 | 11,900 | -69.87% | 7.77 | 8.17 | 8.93 | 9.06 | 8.70 | 24.72 | 7.95 | 6.91 | 15.60 | 11.65 | -0.41 | -0.36 | -0.05 | 0.83 | ||
| OFLX | OMEGA FLEX INC | $24.70 | 39,000 | -17.55% | 25.53 | 25.75 | 26.24 | 28.29 | 30.28 | 33.82 | 3.65 | 8.94 | 0.00 | 4.94 | -0.36 | -0.28 | -0.09 | 0.83 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $21.68 | 557,000 | -39.32% | 22.33 | 22.35 | 24.16 | 34.80 | 35.99 | 35.83 | 22.22 | 17.83 | 39.90 | 36.63 | -0.93 | -1.04 | 0.11 | 0.83 | ||
| TRVG | TRIVAGO NV | $3.79 | 31,500 | -10.00% | 3.96 | 4.39 | 5.16 | 5.13 | 4.03 | 26.75 | 6.01 | 4.60 | 0.00 | 0.00 | -0.44 | -0.41 | -0.03 | 0.83 | ||
| IRLA | IRULYA THERAPEUTICS INC | $33.08 | 90,000 | -45.78% | 33.08 | 31.23 | 31.20 | 26.03 | 67.99 | 52.90 | 52.93 | 66.33 | 48.61 | 66.91 | 1.26 | 0.88 | 0.38 | 0.83 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $0.19 | 2,769,000 | 408.07% | 0.17 | 0.22 | 0.31 | 1.45 | 7.21 | 36.56 | 23.21 | 15.47 | 62.18 | 37.32 | -0.08 | -0.09 | 0.02 | 0.83 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $11.00 | 622,000 | 31.50% | 11.00 | 10.94 | 11.37 | 11.93 | 11.72 | 46.64 | 30.87 | 28.28 | 44.28 | 43.23 | -0.11 | -0.14 | 0.03 | 0.83 | ||
| FTDR | FRONTDOOR INC | $84.34 | 1,093,000 | -0.64% | 80.10 | 78.34 | 79.73 | 77.01 | 68.76 | 63.56 | 82.46 | 82.11 | 91.75 | 97.19 | 1.24 | 0.33 | 0.91 | 0.83 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.