Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOK | NOKIA CORP | $6.15 | 22,783,000 | 27.78% | 6.13 | 6.34 | 6.08 | 5.23 | 5.19 | 47.47 | 29.95 | 28.69 | 41.75 | 43.07 | -0.04 | 0.01 | -0.05 | 0.85 | ||
| USPH | U S PHYSICAL THERAPY INC | $75.34 | 119,000 | -31.61% | 74.25 | 72.63 | 81.76 | 81.25 | 78.25 | 47.26 | 87.60 | 90.43 | 92.57 | 95.26 | -1.64 | -2.61 | 0.97 | 0.85 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.41 | 278,000 | 450.50% | 1.26 | 1.27 | 1.42 | 1.27 | 1.10 | 56.49 | 67.65 | 54.72 | 89.83 | 80.01 | -0.04 | -0.06 | 0.02 | 0.85 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $48.99 | 160,000 | -3.61% | 47.49 | 46.54 | 44.46 | 44.70 | 42.78 | 74.61 | 93.78 | 93.97 | 98.53 | 99.51 | 1.10 | 0.86 | 0.24 | 0.85 | ||
| LADR | LADDER CAPITAL CORP | $10.92 | 899,000 | 42.25% | 10.97 | 10.76 | 10.74 | 11.02 | 10.94 | 54.62 | 67.87 | 71.89 | 63.43 | 70.48 | 0.06 | 0.04 | 0.03 | 0.85 | ||
| SERA | SERA PROGNOSTICS INC | $3.05 | 40,700 | 239.17% | 3.17 | 3.09 | 3.16 | 3.02 | 2.97 | 47.58 | 32.10 | 32.98 | 30.27 | 27.02 | -0.01 | -0.00 | -0.01 | 0.85 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $9.93 | 133,000 | 13.68% | 10.04 | 9.48 | 9.13 | 8.06 | 7.38 | 54.34 | 60.42 | 65.83 | 57.29 | 67.74 | 0.28 | 0.25 | 0.03 | 0.85 | ||
| BHB | BAR HARBOR BANKSHARES | $31.08 | 40,200 | 36.73% | 30.52 | 29.99 | 29.84 | 30.52 | 30.23 | 59.70 | 85.59 | 88.14 | 90.56 | 94.09 | 0.33 | 0.15 | 0.18 | 0.85 | ||
| BYSI | BEYONDSPRING INC | $1.98 | 15,100 | 39.81% | 1.98 | 1.99 | 1.91 | 1.90 | 1.87 | 50.93 | 51.88 | 47.99 | 59.41 | 53.05 | 0.01 | 0.02 | -0.01 | 0.85 | ||
| IEX | IDEX CORP | $175.95 | 584,000 | 3.36% | 175.17 | 170.55 | 168.11 | 167.09 | 173.64 | 61.59 | 89.03 | 93.38 | 85.59 | 93.59 | 2.85 | 2.03 | 0.82 | 0.85 | ||
| EPWK | EPWK HOLDINGS LTD | $1.33 | 136,000 | 6.25% | 1.39 | 1.67 | 4.16 | 11.16 | 110.39 | 30.62 | 14.12 | 12.04 | 87.73 | 85.32 | -0.84 | -1.07 | 0.23 | 0.85 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.70 | 85,000 | 725.24% | 0.74 | 0.75 | 1.11 | 1.20 | 1.06 | 32.61 | 19.64 | 24.21 | 70.88 | 74.10 | -0.10 | -0.12 | 0.01 | 0.85 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $24.98 | 558,000 | -13.22% | 23.05 | 21.52 | 20.15 | 19.72 | 20.35 | 69.13 | 85.67 | 80.97 | 88.51 | 70.05 | 1.28 | 0.91 | 0.37 | 0.85 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $24.55 | 849,000 | -43.55% | 24.04 | 26.07 | 29.18 | 28.92 | 29.60 | 40.91 | 48.56 | 47.67 | 87.94 | 85.73 | -1.36 | -1.54 | 0.19 | 0.85 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $56.78 | 707,000 | 30.20% | 58.59 | 58.30 | 57.32 | 58.06 | 58.70 | 43.00 | 34.42 | 44.11 | 6.51 | 11.49 | 0.26 | 0.42 | -0.16 | 0.85 | ||
| FISV | FISERV INC | $65.73 | 8,517,000 | 18.56% | 63.46 | 63.04 | 90.65 | 114.10 | 152.28 | 35.66 | 79.21 | 78.91 | 94.22 | 96.31 | -6.23 | -9.00 | 2.77 | 0.85 | ||
| TROO | TROOPS INC | $1.54 | 73,000 | 1,158.62% | 1.39 | 1.30 | 1.35 | 1.17 | 0.97 | 64.40 | 74.33 | 71.40 | 96.67 | 94.52 | 0.04 | 0.01 | 0.03 | 0.85 | ||
| STC | STEWART INFORMATION SERVICES CORP | $73.17 | 136,000 | -33.00% | 76.17 | 74.28 | 72.05 | 71.11 | 68.40 | 47.12 | 59.91 | 69.70 | 49.04 | 67.02 | 1.18 | 1.22 | -0.04 | 0.85 | ||
| ESCA | ESCALADE INC | $12.67 | 20,700 | 71.07% | 12.86 | 12.77 | 12.26 | 12.42 | 13.58 | 51.33 | 31.80 | 36.26 | 19.61 | 21.89 | 0.14 | 0.19 | -0.05 | 0.85 | ||
| AFYA | AFYA LTD | $14.65 | 107,000 | 78.33% | 14.97 | 14.79 | 14.78 | 14.93 | 16.36 | 45.93 | 48.73 | 68.29 | 33.83 | 67.00 | 0.07 | 0.07 | 0.01 | 0.85 | ||
| AGL | AGILON HEALTH INC | $0.69 | 11,453,000 | 59.20% | 0.66 | 0.62 | 0.81 | 1.08 | 2.18 | 49.58 | 81.93 | 83.77 | 87.41 | 92.89 | -0.03 | -0.06 | 0.02 | 0.85 | ||
| BY | BYLINE BANCORP INC | $29.31 | 186,000 | 1.09% | 28.55 | 27.85 | 27.43 | 27.64 | 26.98 | 67.78 | 91.80 | 92.98 | 99.80 | 99.30 | 0.51 | 0.31 | 0.21 | 0.85 | ||
| HWKN | HAWKINS INC | $136.89 | 249,000 | 112.82% | 133.28 | 130.07 | 149.56 | 159.57 | 141.79 | 50.28 | 91.46 | 93.79 | 96.63 | 98.46 | -2.60 | -5.25 | 2.66 | 0.85 | ||
| EGP | EASTGROUP PROPERTIES INC | $178.77 | 233,000 | 8.37% | 180.16 | 179.02 | 176.27 | 170.89 | 170.43 | 51.55 | 61.84 | 62.53 | 49.93 | 54.13 | 1.11 | 1.32 | -0.21 | 0.85 | ||
| AEMD | AETHLON MEDICAL INC | $3.94 | 161,000 | -64.38% | 4.13 | 4.16 | 5.31 | 8.41 | 17.88 | 43.73 | 28.97 | 32.32 | 55.40 | 56.85 | -0.38 | -0.45 | 0.07 | 0.85 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $17.12 | 146,000 | 28.07% | 16.68 | 16.30 | 15.47 | 15.14 | 14.83 | 58.52 | 79.40 | 74.90 | 81.30 | 78.01 | 0.29 | 0.26 | 0.03 | 0.85 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $0.91 | 61,600 | -59.21% | 0.92 | 0.96 | 0.99 | 1.05 | 1.10 | 40.32 | 25.00 | 29.03 | 19.01 | 15.91 | -0.02 | -0.02 | -0.00 | 0.85 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $174.78 | 43,000 | -32.81% | 173.41 | 169.09 | 164.78 | 176.06 | 181.90 | 60.76 | 77.45 | 80.74 | 83.40 | 90.44 | 2.86 | 1.90 | 0.95 | 0.85 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.60 | 80,500 | -44.48% | 2.60 | 2.56 | 2.50 | 2.57 | 2.68 | 54.06 | 67.92 | 67.92 | 51.98 | 54.29 | 0.03 | 0.03 | 0.01 | 0.85 | ||
| SWBI | SMITH & WESSON BRANDS INC | $10.76 | 1,681,000 | -51.78% | 9.16 | 8.80 | 9.41 | 8.95 | 9.23 | 75.18 | 87.54 | 90.09 | 97.14 | 98.96 | 0.18 | -0.10 | 0.28 | 0.85 | ||
| NEWP | NEW PACIFIC METALS CORP | $2.66 | 641,000 | -49.57% | 2.65 | 2.50 | 2.47 | 2.18 | 1.73 | 55.36 | 68.56 | 72.73 | 59.25 | 71.47 | 0.11 | 0.08 | 0.04 | 0.85 | ||
| FINV | FINVOLUTION GROUP | $5.35 | 3,270,000 | 163.50% | 5.08 | 5.40 | 6.14 | 7.32 | 8.09 | 45.22 | 36.56 | 27.11 | 93.73 | 84.13 | -0.32 | -0.37 | 0.05 | 0.85 | ||
| NMAX | NEWSMAX INC | $8.56 | 1,176,000 | 70.43% | 8.30 | 8.20 | 9.91 | 11.60 | N/A | 47.20 | 74.86 | 67.88 | 95.12 | 95.69 | -0.42 | -0.60 | 0.17 | 0.85 | ||
| HTBK | HERITAGE COMMERCE CORP | $11.51 | 377,000 | -11.92% | 11.16 | 10.84 | 10.38 | 10.17 | 9.84 | 70.41 | 96.06 | 96.15 | 98.96 | 98.15 | 0.28 | 0.22 | 0.06 | 0.85 | ||
| GRCE | GRACE THERAPEUTICS INC | $3.35 | 64,000 | 80.28% | 3.20 | 3.14 | 3.10 | 3.12 | 2.91 | 63.48 | 90.80 | 77.39 | 90.07 | 81.11 | 0.04 | 0.03 | 0.02 | 0.85 | ||
| PRK | PARK NATIONAL CORP | $158.95 | 114,000 | 39.02% | 156.29 | 155.20 | 156.67 | 162.10 | 160.78 | 56.06 | 79.21 | 78.96 | 91.83 | 90.61 | 0.25 | -0.48 | 0.73 | 0.85 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $35.34 | 93,000 | -17.70% | 34.07 | 33.22 | 31.13 | 30.47 | 28.16 | 72.03 | 93.94 | 92.90 | 90.21 | 91.43 | 1.14 | 0.93 | 0.22 | 0.85 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $84.82 | 619,000 | -52.05% | 89.37 | 91.35 | 96.30 | 108.30 | 119.08 | 33.45 | 6.78 | 18.96 | 43.15 | 61.79 | -2.82 | -2.59 | -0.23 | 0.85 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $30.72 | 123,000 | 4.24% | 30.31 | 29.77 | 29.49 | 29.40 | 28.19 | 59.47 | 84.17 | 80.61 | 91.25 | 86.64 | 0.35 | 0.22 | 0.13 | 0.85 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $21.57 | 956,000 | 27.64% | 23.42 | 23.13 | 19.88 | 17.59 | 15.74 | 45.50 | 4.85 | 17.77 | 0.00 | 0.00 | 0.74 | 1.18 | -0.44 | 0.85 | ||
| WSBC | WESBANCO INC | $33.06 | 468,000 | -6.96% | 32.68 | 31.79 | 31.66 | 31.63 | 31.40 | 60.15 | 84.40 | 88.61 | 76.79 | 86.39 | 0.53 | 0.33 | 0.20 | 0.85 | ||
| XENE | XENON PHARMACEUTICALS INC | $44.53 | 971,000 | 87.09% | 44.00 | 42.11 | 41.24 | 38.49 | 35.96 | 63.06 | 86.90 | 86.94 | 69.30 | 66.56 | 1.16 | 0.89 | 0.27 | 0.85 | ||
| MYNZ | MAINZ BIOMED NV | $1.08 | 83,000 | -17.82% | 1.10 | 1.18 | 1.39 | 1.54 | 2.26 | 38.35 | 41.70 | 34.71 | 83.67 | 82.33 | -0.08 | -0.09 | 0.01 | 0.85 | ||
| ARBB | ARB IOT GROUP LTD | $6.16 | 34,700 | 236.89% | 6.04 | 5.96 | 6.25 | 5.82 | 7.35 | 51.02 | 44.52 | 57.10 | 39.34 | 56.24 | 0.05 | -0.03 | 0.08 | 0.85 | ||
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $7.29 | 6,945,000 | 3.03% | 7.35 | 7.32 | 8.29 | 8.99 | 9.08 | 38.34 | 66.32 | 75.91 | 83.10 | 90.09 | -0.24 | -0.33 | 0.08 | 0.86 | ||
| TNC | TENNANT CO | $73.13 | 107,000 | 10.31% | 73.21 | 72.39 | 76.92 | 79.38 | 78.38 | 45.65 | 81.97 | 81.06 | 93.96 | 96.08 | -0.85 | -1.40 | 0.55 | 0.86 | ||
| ISPC | ISPECIMEN INC | $0.48 | 172,000 | 34.38% | 0.46 | 0.51 | 0.73 | 0.97 | 1.09 | 39.04 | 32.11 | 27.80 | 98.43 | 94.98 | -0.08 | -0.10 | 0.02 | 0.86 | ||
| IOSP | INNOSPEC INC | $74.95 | 243,000 | 5.19% | 74.21 | 73.68 | 74.75 | 78.79 | 84.65 | 53.38 | 76.46 | 75.69 | 93.12 | 92.68 | -0.04 | -0.40 | 0.36 | 0.86 | ||
| TGEN | TECOGEN INC | $6.85 | 288,000 | -8.86% | 6.93 | 6.87 | 8.20 | 8.15 | 6.06 | 44.74 | 66.46 | 63.69 | 85.68 | 84.07 | -0.35 | -0.44 | 0.10 | 0.86 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $14.00 | 2,984,000 | -35.05% | 15.86 | 15.95 | 20.62 | 21.26 | 23.45 | 30.13 | 41.89 | 44.78 | 67.74 | 67.10 | -1.49 | -1.57 | 0.09 | 0.86 | ||
| PRGS | PROGRESS SOFTWARE CORP | $43.88 | 596,000 | 52.82% | 42.32 | 41.77 | 43.55 | 44.27 | 51.19 | 59.26 | 91.36 | 91.17 | 99.58 | 99.58 | 0.06 | -0.40 | 0.46 | 0.86 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.62 | 7,326,000 | 67.15% | 22.66 | 22.19 | 21.44 | 21.24 | 20.48 | 62.56 | 85.74 | 88.12 | 72.69 | 82.42 | 0.40 | 0.36 | 0.04 | 0.86 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $8.76 | 376,000 | 56.02% | 8.56 | 7.56 | 7.10 | 6.43 | 5.36 | 64.17 | 85.30 | 82.68 | 57.79 | 63.64 | 0.55 | 0.45 | 0.10 | 0.86 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.10 | 80,000 | -47.71% | 1.08 | 1.11 | 1.18 | 1.17 | 1.19 | 46.40 | 49.56 | 40.51 | 85.56 | 69.72 | -0.03 | -0.03 | 0.00 | 0.86 | ||
| KEN | KENON HOLDINGS LTD | $61.27 | 7,300 | 40.38% | 60.19 | 58.28 | 52.82 | 48.93 | 41.73 | 68.26 | 80.34 | 85.56 | 58.23 | 72.09 | 2.58 | 2.46 | 0.12 | 0.86 | ||
| ROIV | ROIVANT SCIENCES LTD | $20.99 | 5,832,000 | 14.29% | 20.70 | 20.66 | 18.84 | 15.69 | 13.26 | 62.72 | 76.92 | 67.70 | 67.35 | 58.05 | 0.54 | 0.64 | -0.10 | 0.86 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.64 | 104,000 | 128.57% | 0.65 | 0.70 | 0.86 | 2.39 | N/A | 32.06 | 16.79 | 13.07 | 31.06 | 28.52 | -0.08 | -0.09 | 0.01 | 0.86 | ||
| FSV | FIRSTSERVICE CORP | $152.80 | 377,000 | 204.03% | 154.32 | 154.05 | 166.45 | 181.99 | 177.50 | 37.69 | 54.58 | 57.61 | 78.36 | 80.96 | -3.02 | -4.13 | 1.10 | 0.86 | ||
| ITIC | INVESTORS TITLE CO | $245.10 | 12,200 | -60.65% | 265.24 | 270.18 | 266.85 | 251.88 | 238.84 | 33.74 | 2.37 | 4.52 | 0.00 | 1.48 | -3.50 | -0.05 | -3.45 | 0.86 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $3.84 | 11,300 | 29.89% | 3.66 | 3.67 | 3.82 | 3.89 | 3.90 | 54.64 | 63.32 | 51.76 | 69.68 | 58.61 | -0.03 | -0.05 | 0.02 | 0.86 | ||
| EQIX | EQUINIX INC | $739.93 | 546,000 | -28.25% | 741.35 | 763.83 | 792.83 | 788.29 | 815.53 | 37.17 | 23.13 | 15.28 | 69.50 | 43.55 | -19.52 | -17.85 | -1.68 | 0.86 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.10 | 1,471,000 | 39.70% | 1.03 | 1.00 | 1.05 | 1.12 | 1.08 | 55.48 | 33.27 | 30.14 | 91.04 | 94.68 | 0.02 | -0.01 | 0.03 | 0.86 | ||
| NDAQ | NASDAQ INC | $89.80 | 4,853,000 | 39.94% | 89.50 | 88.29 | 88.10 | 90.81 | 85.50 | 56.19 | 82.21 | 74.22 | 72.68 | 64.69 | 0.56 | 0.29 | 0.27 | 0.86 | ||
| TRMK | TRUSTMARK CORP | $39.11 | 365,000 | 39.85% | 39.03 | 38.56 | 38.51 | 38.82 | 36.84 | 54.19 | 86.09 | 86.81 | 81.19 | 87.86 | 0.25 | 0.13 | 0.12 | 0.86 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.07 | 12,400 | -51.75% | 1.96 | 2.03 | 2.37 | 2.53 | 2.80 | 47.20 | 73.21 | 66.01 | 89.40 | 91.35 | -0.09 | -0.13 | 0.04 | 0.86 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $0.68 | 845,000 | 67.33% | 1.04 | 1.15 | 1.35 | 2.21 | 4.47 | 23.93 | 10.72 | 11.85 | 7.32 | 7.32 | -0.15 | -0.11 | -0.04 | 0.86 | ||
| FHN | FIRST HORIZON CORP | $22.78 | 5,311,000 | 10.28% | 22.46 | 21.92 | 21.76 | 22.03 | 20.77 | 62.43 | 92.64 | 93.27 | 96.85 | 96.50 | 0.34 | 0.21 | 0.13 | 0.86 | ||
| NTZ | NATUZZI S P A | $2.70 | 200 | -95.12% | 2.57 | 2.60 | 2.85 | 2.97 | 3.51 | 50.05 | 50.41 | 49.05 | 98.02 | 98.02 | -0.07 | -0.11 | 0.04 | 0.86 | ||
| RVSN | RAIL VISION LTD | $0.37 | 462,000 | -57.14% | 0.37 | 0.36 | 0.45 | 0.42 | 0.41 | 47.38 | 79.07 | 77.84 | 89.09 | 86.66 | -0.01 | -0.02 | 0.01 | 0.86 | ||
| PAAS | PAN AMERICAN SILVER CORP | $43.55 | 3,315,000 | -22.55% | 43.43 | 40.65 | 38.71 | 35.66 | 30.88 | 61.59 | 76.31 | 78.62 | 64.01 | 68.97 | 2.07 | 1.66 | 0.41 | 0.86 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.80 | 397,000 | -36.28% | 1.65 | 1.67 | 2.31 | 2.03 | 1.45 | 48.56 | 80.08 | 66.98 | 99.07 | 97.15 | -0.14 | -0.20 | 0.06 | 0.86 | ||
| WFG | WEST FRASER TIMBER CO LTD | $61.45 | 303,000 | 127.82% | 61.18 | 60.14 | 63.42 | 68.00 | 71.63 | 49.90 | 80.31 | 83.22 | 92.92 | 96.10 | -0.29 | -0.85 | 0.56 | 0.86 | ||
| HERE | HERE GROUP LTD | $5.17 | 354,000 | -49.64% | 5.03 | 5.20 | 6.59 | 7.65 | 6.90 | 42.09 | 56.09 | 39.37 | 97.53 | 78.94 | -0.48 | -0.58 | 0.09 | 0.86 | ||
| FNGR | FINGERMOTION INC | $1.45 | 333,000 | -40.00% | 1.36 | 1.35 | 1.50 | 1.55 | 1.83 | 53.51 | 48.03 | 35.14 | 80.19 | 58.28 | -0.03 | -0.05 | 0.02 | 0.86 | ||
| OPCH | OPTION CARE HEALTH INC | $30.59 | 2,321,000 | 63.45% | 30.55 | 29.53 | 28.25 | 28.42 | 30.47 | 61.84 | 64.07 | 64.42 | 41.55 | 44.20 | 0.69 | 0.67 | 0.02 | 0.86 | ||
| RS | RELIANCE INC | $281.28 | 269,000 | -1.10% | 281.73 | 276.03 | 277.21 | 285.83 | 291.32 | 53.39 | 83.09 | 87.13 | 84.12 | 90.25 | 2.23 | 0.81 | 1.41 | 0.86 | ||
| TLPH | TALPHERA INC | $1.29 | 337,000 | 27.65% | 1.30 | 1.29 | 1.21 | 0.90 | 0.71 | 51.95 | 24.63 | 34.43 | 14.61 | 23.51 | 0.02 | 0.03 | -0.01 | 0.86 | ||
| ROG | ROGERS CORP | $85.39 | 109,000 | 75.81% | 84.63 | 82.20 | 83.47 | 79.30 | 73.75 | 55.23 | 83.11 | 87.88 | 85.35 | 92.48 | 1.01 | 0.25 | 0.76 | 0.86 | ||
| CVV | CVD EQUIPMENT CORP | $3.27 | 9,500 | -25.78% | 3.35 | 3.33 | 3.60 | 3.42 | 3.22 | 43.59 | 42.37 | 49.64 | 43.38 | 55.59 | -0.07 | -0.08 | 0.01 | 0.86 | ||
| LEGH | LEGACY HOUSING CORP | $19.54 | 74,000 | -17.32% | 19.84 | 19.75 | 22.07 | 24.01 | 23.95 | 38.47 | 47.20 | 59.05 | 87.74 | 94.60 | -0.66 | -0.85 | 0.19 | 0.86 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $3.84 | 118,000 | 202.56% | 4.14 | 3.70 | 4.86 | 6.90 | 38.55 | 44.27 | 73.14 | 78.85 | 81.22 | 88.68 | -0.14 | -0.29 | 0.15 | 0.86 | ||
| AOS | SMITH A O CORP | $67.15 | 1,934,000 | 0.16% | 66.35 | 65.57 | 67.68 | 69.81 | 67.99 | 53.90 | 75.63 | 79.92 | 92.84 | 96.04 | 0.00 | -0.49 | 0.49 | 0.86 | ||
| FRME | FIRST MERCHANTS CORP | $37.23 | 330,000 | -7.56% | 37.14 | 36.49 | 36.64 | 38.21 | 38.38 | 54.94 | 89.69 | 90.33 | 89.20 | 92.39 | 0.23 | 0.06 | 0.17 | 0.86 | ||
| BHP | BHP GROUP LTD | $58.34 | 2,540,000 | -30.45% | 56.17 | 55.42 | 55.73 | 54.73 | 51.76 | 64.03 | 89.02 | 93.35 | 94.79 | 97.99 | 0.70 | 0.13 | 0.57 | 0.86 | ||
| IRIX | IRIDEX CORP | $0.93 | 71,000 | 112.57% | 0.93 | 0.96 | 1.03 | 1.16 | 1.10 | 42.53 | 39.81 | 44.73 | 63.30 | 69.41 | -0.03 | -0.04 | 0.00 | 0.86 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $6.52 | 12,700 | -51.53% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.86 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.54 | 362,000 | 297.80% | 1.52 | 1.63 | 2.00 | 1.84 | 1.62 | 43.57 | 36.62 | 31.27 | 69.45 | 62.42 | -0.18 | -0.18 | 0.00 | 0.86 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.20 | 318,000 | 55.12% | 7.09 | 6.80 | 5.67 | 5.43 | 5.06 | 74.96 | 93.91 | 89.20 | 32.98 | 26.01 | 0.45 | 0.46 | -0.01 | 0.86 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $568.21 | 1,038,000 | -44.61% | 583.01 | 580.85 | 558.98 | 516.98 | 481.18 | 46.50 | 34.05 | 41.82 | 0.00 | 0.08 | 5.05 | 8.70 | -3.65 | 0.86 | ||
| FFIC | FLUSHING FINANCIAL CORP | $16.80 | 246,000 | -34.40% | 16.51 | 15.87 | 14.52 | 13.82 | 13.14 | 68.47 | 88.61 | 92.16 | 67.82 | 82.96 | 0.68 | 0.64 | 0.04 | 0.86 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $99.56 | 855,000 | -30.94% | 102.48 | 100.94 | 101.02 | 108.40 | 115.73 | 45.34 | 64.98 | 77.99 | 60.67 | 83.64 | 0.43 | 0.20 | 0.23 | 0.86 | ||
| FMC | FMC CORP | $13.10 | 4,810,000 | -3.67% | 13.57 | 13.42 | 21.42 | 29.86 | 35.08 | 27.35 | 45.21 | 51.98 | 76.71 | 80.34 | -2.11 | -2.75 | 0.64 | 0.86 | ||
| ACON | ACLARION INC | $5.88 | 34,600 | -49.86% | 6.40 | 6.39 | 7.32 | 7.38 | 13.57 | 38.90 | 30.38 | 43.93 | 58.57 | 69.76 | -0.26 | -0.31 | 0.04 | 0.86 | ||
| SAM | BOSTON BEER CO INC | $195.02 | 131,000 | 1.55% | 195.11 | 196.47 | 208.96 | 212.77 | 220.04 | 43.61 | 41.03 | 46.95 | 61.34 | 71.02 | -3.65 | -4.55 | 0.90 | 0.86 | ||
| JILL | JJILL INC | $15.43 | 146,000 | 80.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.86 | ||
| VRRM | VERRA MOBILITY CORP | $21.10 | 2,078,000 | 18.20% | 21.61 | 22.00 | 23.16 | 23.89 | 23.51 | 34.56 | 27.96 | 36.39 | 64.51 | 74.88 | -0.51 | -0.52 | 0.01 | 0.86 | ||
| EW | EDWARDS LIFESCIENCES CORP | $84.32 | 3,579,000 | 3.50% | 85.52 | 85.32 | 80.89 | 79.64 | 76.78 | 51.22 | 48.33 | 43.87 | 27.18 | 21.37 | 1.07 | 1.44 | -0.36 | 0.86 | ||
| OSTX | OS THERAPIES INC | $1.96 | 577,000 | 8.87% | 1.80 | 1.79 | 1.86 | 1.95 | 1.81 | 59.18 | 90.53 | 72.33 | 98.71 | 85.08 | -0.00 | -0.03 | 0.03 | 0.86 | ||
| ANAB | ANAPTYSBIO INC | $44.51 | 300,000 | -16.20% | 42.54 | 38.96 | 35.77 | 29.00 | 24.73 | 71.78 | 86.85 | 87.51 | 94.80 | 91.63 | 2.63 | 2.29 | 0.34 | 0.87 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $18.06 | 737,000 | 19.06% | 18.74 | 18.09 | 17.50 | 16.25 | 14.46 | 49.51 | 72.21 | 79.22 | 61.55 | 78.40 | 0.35 | 0.35 | -0.01 | 0.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.