Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAF | FIRST AMERICAN FINANCIAL CORP | $67.60 | 580,000 | -12.65% | 68.59 | 67.51 | 64.61 | 63.82 | 62.63 | 47.44 | 44.89 | 60.34 | 14.58 | 39.41 | 1.01 | 1.24 | -0.23 | 0.84 | ||
| TNC | TENNANT CO | $61.45 | 298,000 | 10.37% | 62.02 | 72.24 | 75.28 | 75.52 | 77.71 | 25.33 | 6.24 | 7.33 | 11.89 | 11.65 | -4.80 | -3.56 | -1.25 | 0.84 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $10.56 | 2,080,000 | 34.02% | 7.44 | 5.40 | 2.86 | 2.12 | 2.04 | 79.21 | 85.78 | 84.15 | 68.53 | 59.86 | 2.05 | 1.51 | 0.54 | 0.84 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $2.71 | 7,000 | -42.15% | 2.69 | 2.66 | 3.39 | 3.77 | 6.52 | 46.23 | 55.78 | 47.17 | 97.22 | 89.17 | -0.15 | -0.21 | 0.06 | 0.84 | ||
| TRS | TRIMAS CORP | $37.44 | 568,000 | 34.92% | 37.90 | 37.23 | 35.92 | 35.19 | 34.25 | 49.09 | 32.07 | 43.43 | 11.08 | 30.87 | 0.69 | 0.75 | -0.06 | 0.84 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $13.28 | 637,000 | 102.22% | 14.21 | 13.28 | 11.19 | 10.20 | 8.77 | 57.79 | 52.57 | 72.10 | 4.24 | 25.22 | 0.88 | 1.00 | -0.12 | 0.84 | ||
| VTVT | VTV THERAPEUTICS INC | $35.41 | 85,000 | 12.58% | 37.12 | 36.08 | 36.43 | 31.99 | 24.76 | 51.09 | 35.92 | 37.09 | 31.74 | 28.32 | 0.29 | 0.37 | -0.08 | 0.84 | ||
| IEX | IDEX CORP | $197.90 | 637,000 | 4.77% | 206.17 | 207.71 | 198.17 | 184.63 | 177.98 | 39.49 | 17.04 | 23.39 | 0.00 | 5.09 | 0.78 | 2.82 | -2.04 | 0.84 | ||
| SNES | SENESTECH INC | $2.17 | 7,800 | -64.55% | 2.18 | 2.13 | 2.10 | 2.57 | 3.48 | 49.17 | 33.15 | 46.95 | 5.01 | 21.49 | 0.02 | 0.02 | -0.00 | 0.84 | ||
| VEON | VEON LTD | $54.00 | 324,000 | 227.27% | 54.74 | 54.55 | 53.83 | 52.09 | 51.87 | 45.27 | 16.86 | 27.28 | 14.07 | 18.68 | 0.05 | 0.34 | -0.28 | 0.84 | ||
| ESNT | ESSENT GROUP LTD | $59.11 | 776,000 | 3.60% | 60.19 | 61.29 | 62.50 | 62.27 | 61.22 | 39.57 | 23.92 | 20.94 | 31.17 | 30.62 | -0.91 | -0.75 | -0.16 | 0.85 | ||
| XENE | XENON PHARMACEUTICALS INC | $41.94 | 1,016,000 | 25.43% | 45.37 | 43.84 | 42.78 | 42.47 | 38.49 | 82.90 | 45.44 | 34.72 | 33.33 | 22.30 | 1.76 | 0.60 | 1.16 | 0.85 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $50.09 | 186,000 | -6.06% | 51.01 | 51.90 | 51.28 | 48.84 | 46.54 | 39.22 | 21.06 | 24.42 | 0.47 | 3.51 | -0.35 | -0.02 | -0.33 | 0.85 | ||
| WSBC | WESBANCO INC | $33.68 | 549,000 | 8.28% | 35.04 | 35.86 | 35.24 | 33.67 | 32.68 | 34.24 | 22.28 | 25.28 | 0.00 | 5.05 | -0.40 | -0.03 | -0.37 | 0.85 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $2.39 | 71,000 | -37.17% | 2.48 | 2.60 | 4.51 | 24.80 | 102.62 | 28.94 | 28.02 | 29.31 | 57.37 | 51.30 | -0.97 | -1.31 | 0.34 | 0.85 | ||
| XBIO | XENETIC BIOSCIENCES INC | $2.29 | 3,600 | 0.00% | 2.39 | 2.31 | 2.29 | 2.59 | 3.01 | 49.09 | 28.70 | 39.20 | 12.66 | 24.09 | 0.01 | 0.02 | -0.00 | 0.85 | ||
| IRIX | IRIDEX CORP | $1.24 | 96,000 | 213.73% | 1.40 | 1.40 | 1.37 | 1.19 | 1.17 | 40.32 | 21.45 | 31.77 | 13.35 | 24.39 | -0.01 | 0.01 | -0.02 | 0.85 | ||
| SII | SPROTT INC | $160.11 | 211,000 | -2.76% | 161.80 | 144.89 | 127.00 | 107.68 | 88.37 | 67.48 | 86.10 | 87.54 | 48.86 | 56.96 | 11.52 | 10.92 | 0.61 | 0.85 | ||
| ESEA | EUROSEAS LTD | $64.76 | 113,000 | -24.16% | 66.32 | 62.13 | 57.73 | 57.74 | 55.14 | 60.35 | 58.31 | 65.41 | 21.49 | 41.06 | 2.94 | 2.71 | 0.24 | 0.85 | ||
| MPT | MEDICAL PROPERTIES TRUST INC | $5.47 | 4,058,000 | -1.65% | 5.62 | 5.61 | 5.35 | 5.27 | 4.89 | 50.10 | 13.82 | 14.24 | 2.30 | 0.77 | 0.06 | 0.10 | -0.04 | 0.85 | ||
| NMIH | NMI HOLDINGS INC | $38.29 | 589,000 | 15.49% | 39.15 | 39.47 | 39.45 | 38.58 | 38.86 | 44.08 | 27.28 | 23.94 | 7.58 | 9.01 | -0.19 | -0.05 | -0.14 | 0.85 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $57.17 | 136,000 | -19.53% | 58.76 | 55.15 | 47.05 | 39.19 | 30.50 | 63.09 | 56.37 | 62.15 | 1.01 | 1.87 | 3.48 | 3.91 | -0.43 | 0.85 | ||
| NNVC | NANOVIRICIDES INC | $0.96 | 152,000 | 94.87% | 0.99 | 0.99 | 1.06 | 1.25 | 1.37 | 46.97 | 29.17 | 20.58 | 30.34 | 22.71 | -0.03 | -0.03 | 0.00 | 0.85 | ||
| AOS | SMITH A O CORP | $71.01 | 927,000 | -37.70% | 74.91 | 76.98 | 73.63 | 70.28 | 69.93 | 32.05 | 12.55 | 9.47 | 0.00 | 0.00 | -0.63 | 0.52 | -1.15 | 0.85 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.59 | 530,000 | 36.60% | 4.48 | 4.39 | 3.96 | 4.07 | 4.49 | 66.81 | 76.08 | 75.09 | 42.46 | 29.32 | 0.16 | 0.16 | 0.00 | 0.85 | ||
| MED | MEDIFAST INC | $10.77 | 138,000 | -28.13% | 10.59 | 10.71 | 11.05 | 11.41 | 12.61 | 45.48 | 63.98 | 58.21 | 88.96 | 89.65 | -0.14 | -0.18 | 0.04 | 0.85 | ||
| AME | AMETEK INC | $221.98 | 1,568,000 | -55.98% | 233.14 | 232.85 | 223.21 | 209.25 | 195.86 | 44.78 | 16.47 | 27.50 | 5.09 | 1.70 | 1.41 | 3.48 | -2.07 | 0.85 | ||
| SILO | SILO PHARMA INC | $0.33 | 138,000 | -40.00% | 0.36 | 0.32 | 0.34 | 0.41 | 0.52 | 50.32 | 73.25 | 79.63 | 53.49 | 62.84 | 0.00 | -0.00 | 0.00 | 0.85 | ||
| ALG | ALAMO GROUP INC | $168.13 | 139,000 | -2.80% | 194.87 | 202.07 | 193.57 | 182.76 | 196.77 | 28.21 | 7.02 | 4.68 | 0.00 | 0.00 | -5.50 | 0.68 | -6.17 | 0.85 | ||
| LEGH | LEGACY HOUSING CORP | $19.85 | 71,000 | -19.32% | 21.21 | 21.36 | 21.12 | 21.14 | 22.81 | 35.16 | 15.25 | 19.02 | 0.00 | 1.95 | -0.22 | 0.03 | -0.24 | 0.85 | ||
| AEMD | AETHLON MEDICAL INC | $1.70 | 13,500 | -12.90% | 1.87 | 1.97 | 2.36 | 3.36 | 8.76 | 32.27 | 8.42 | 10.50 | 15.23 | 17.36 | -0.20 | -0.20 | -0.00 | 0.85 | ||
| SYK | STRYKER CORP | $364.56 | 1,217,000 | -38.35% | 379.34 | 374.51 | 365.32 | 365.05 | 374.31 | 43.60 | 26.38 | 42.29 | 1.91 | 15.87 | 2.59 | 4.72 | -2.13 | 0.85 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $57.73 | 820,000 | 2.12% | 62.62 | 67.13 | 74.01 | 57.15 | 39.20 | 26.02 | 7.56 | 11.46 | 0.00 | 1.92 | -4.65 | -3.55 | -1.10 | 0.85 | ||
| ICL | ICL GROUP LTD | $4.94 | 1,368,000 | -8.86% | 5.01 | 5.30 | 5.41 | 5.56 | 6.02 | 53.27 | 34.54 | 21.17 | 50.43 | 32.85 | -0.13 | -0.11 | -0.01 | 0.85 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $34.99 | 438,000 | -27.60% | 35.61 | 32.61 | 29.45 | 28.73 | 29.79 | 63.27 | 65.51 | 73.06 | 14.98 | 32.84 | 2.08 | 1.99 | 0.09 | 0.85 | ||
| CTAS | CINTAS CORP | $203.61 | 2,251,000 | -43.51% | 200.69 | 198.93 | 194.48 | 190.53 | 202.62 | 56.14 | 62.03 | 69.95 | 65.58 | 74.97 | 2.37 | 2.17 | 0.20 | 0.85 | ||
| HWKN | HAWKINS INC | $148.84 | 123,000 | -17.45% | 149.32 | 147.15 | 146.71 | 144.39 | 151.93 | 60.13 | 68.14 | 69.58 | 75.86 | 81.50 | 1.89 | 1.19 | 0.70 | 0.85 | ||
| AP | AMPCO PITTSBURGH CORP | $8.25 | 298,000 | 80.61% | 9.17 | 8.67 | 6.85 | 4.74 | 3.85 | 59.90 | 66.42 | 73.39 | 16.48 | 18.41 | 0.70 | 0.82 | -0.12 | 0.85 | ||
| CSCO | CISCO SYSTEMS INC | $78.64 | 20,434,000 | -23.80% | 78.89 | 79.50 | 78.03 | 76.43 | 71.94 | 42.21 | 49.37 | 66.93 | 36.45 | 58.45 | -0.06 | 0.21 | -0.27 | 0.85 | ||
| FISV | FISERV INC | $63.10 | 5,577,000 | -16.69% | 62.05 | 61.57 | 64.07 | 70.95 | 109.30 | 46.23 | 73.18 | 77.69 | 77.58 | 89.42 | -0.31 | -0.67 | 0.37 | 0.85 | ||
| SIEB | SIEBERT FINANCIAL CORP | $1.86 | 69,000 | 40.82% | 1.93 | 2.21 | 2.79 | 2.97 | 3.38 | 17.43 | 5.12 | 4.49 | 20.95 | 21.28 | -0.28 | -0.27 | -0.00 | 0.85 | ||
| AVY | AVERY DENNISON CORP | $179.64 | 486,000 | -40.51% | 189.22 | 191.67 | 188.22 | 181.16 | 176.97 | 29.22 | 6.35 | 8.51 | 0.00 | 0.00 | -1.61 | 0.73 | -2.34 | 0.85 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.60 | 45,000 | 782.35% | 0.59 | 0.62 | 0.68 | 0.81 | 1.00 | 37.25 | 18.10 | 23.68 | 71.71 | 80.36 | -0.03 | -0.03 | 0.00 | 0.85 | ||
| ITIC | INVESTORS TITLE CO | $227.07 | 22,500 | -1.75% | 228.71 | 238.87 | 249.26 | 256.43 | 243.09 | 34.62 | 26.98 | 27.27 | 52.50 | 46.22 | -8.18 | -7.64 | -0.54 | 0.85 | ||
| BHB | BAR HARBOR BANKSHARES | $31.60 | 165,000 | 217.31% | 32.72 | 33.73 | 33.21 | 31.81 | 31.19 | 35.02 | 12.80 | 17.36 | 2.97 | 11.69 | -0.47 | -0.12 | -0.35 | 0.85 | ||
| RS | RELIANCE INC | $303.26 | 369,000 | 23.00% | 313.25 | 327.19 | 321.30 | 300.59 | 300.20 | 32.98 | 13.09 | 13.99 | 0.00 | 0.48 | -5.73 | -2.22 | -3.51 | 0.85 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $100.48 | 593,000 | -1.82% | 104.92 | 107.11 | 104.83 | 99.32 | 110.47 | 36.04 | 16.76 | 22.31 | 10.55 | 14.61 | -0.83 | 0.40 | -1.23 | 0.85 | ||
| SA | SEABRIDGE GOLD INC | $33.55 | 618,000 | -32.53% | 36.37 | 35.08 | 32.89 | 29.52 | 23.27 | 48.85 | 29.83 | 35.41 | 5.54 | 4.69 | 0.73 | 1.18 | -0.44 | 0.85 | ||
| IMNN | IMUNON INC | $3.24 | 19,400 | -2.02% | 3.24 | 3.26 | 3.43 | 3.80 | 7.14 | 41.23 | 32.70 | 47.38 | 38.11 | 62.59 | -0.05 | -0.06 | 0.01 | 0.85 | ||
| CART | INSTACART (MAPLEBEAR INC) | $38.09 | 4,369,000 | -20.24% | 37.43 | 36.38 | 38.89 | 39.90 | 42.52 | 57.43 | 71.00 | 62.12 | 76.41 | 68.31 | -0.03 | -0.46 | 0.42 | 0.85 | ||
| NC | NACCO INDUSTRIES INC | $48.91 | 23,200 | -46.42% | 55.36 | 55.38 | 51.50 | 49.04 | 44.18 | 44.03 | 21.75 | 36.78 | 6.03 | 6.75 | 0.29 | 1.31 | -1.02 | 0.85 | ||
| FRME | FIRST MERCHANTS CORP | $37.55 | 338,000 | 18.18% | 39.21 | 40.58 | 39.49 | 38.18 | 38.56 | 30.20 | 13.26 | 14.21 | 0.00 | 0.28 | -0.58 | -0.02 | -0.56 | 0.85 | ||
| KEN | KENON HOLDINGS LTD | $84.22 | 13,300 | -14.74% | 83.00 | 81.22 | 74.45 | 65.38 | 54.11 | 58.58 | 78.18 | 85.39 | 37.62 | 44.31 | 2.96 | 3.13 | -0.17 | 0.85 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $161.08 | 105,000 | -13.93% | 160.13 | 166.08 | 170.33 | 169.37 | 177.48 | 44.37 | 47.67 | 43.84 | 72.19 | 63.91 | -3.31 | -3.29 | -0.01 | 0.85 | ||
| HTBK | HERITAGE COMMERCE CORP | $12.24 | 523,000 | 39.47% | 12.60 | 12.95 | 12.81 | 11.85 | 10.85 | 41.72 | 22.19 | 22.91 | 8.54 | 10.76 | -0.14 | -0.04 | -0.10 | 0.85 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $0.54 | 284,000 | -91.06% | 0.54 | 0.50 | 0.65 | 1.03 | 1.78 | 46.45 | 40.52 | 51.66 | 46.22 | 63.33 | -0.03 | -0.05 | 0.02 | 0.85 | ||
| NSIT | INSIGHT ENTERPRISES INC | $84.99 | 352,000 | -0.28% | 84.69 | 85.58 | 84.46 | 88.25 | 108.71 | 47.16 | 59.59 | 62.97 | 56.06 | 74.51 | 0.12 | 0.11 | 0.02 | 0.85 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $36.46 | 603,000 | -55.79% | 38.22 | 38.72 | 38.53 | 39.09 | 37.11 | 39.80 | 23.02 | 18.93 | 8.87 | 8.27 | -0.43 | -0.08 | -0.35 | 0.85 | ||
| FHN | FIRST HORIZON CORP | $22.81 | 4,252,000 | 18.08% | 23.74 | 24.37 | 24.48 | 23.25 | 22.46 | 35.37 | 19.74 | 18.50 | 1.22 | 2.00 | -0.42 | -0.19 | -0.23 | 0.85 | ||
| EQIX | EQUINIX INC | $937.20 | 688,000 | 1.33% | 957.70 | 937.05 | 850.95 | 817.70 | 812.70 | 60.22 | 51.00 | 60.54 | 3.68 | 5.88 | 31.40 | 36.54 | -5.14 | 0.85 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.41 | 6,877,000 | -16.99% | 22.93 | 22.91 | 23.17 | 22.51 | 21.40 | 33.00 | 30.75 | 39.91 | 8.59 | 17.70 | -0.13 | -0.06 | -0.07 | 0.85 | ||
| TRMK | TRUSTMARK CORP | $42.02 | 461,000 | -7.06% | 43.08 | 43.63 | 42.15 | 40.48 | 39.18 | 41.49 | 34.78 | 40.61 | 1.50 | 7.75 | -0.02 | 0.33 | -0.35 | 0.85 | ||
| NPWR | NET POWER INC | $1.95 | 651,000 | -37.10% | 1.98 | 2.02 | 2.28 | 2.70 | 2.67 | 41.22 | 54.86 | 58.42 | 60.68 | 67.47 | -0.09 | -0.10 | 0.01 | 0.85 | ||
| CVV | CVD EQUIPMENT CORP | $3.70 | 46,500 | -24.39% | 3.77 | 3.93 | 4.10 | 3.81 | 3.51 | 48.17 | 51.39 | 53.92 | 63.22 | 66.27 | -0.12 | -0.12 | -0.00 | 0.85 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $22.20 | 891,000 | 94.12% | 23.44 | 22.99 | 20.96 | 19.28 | 17.49 | 43.03 | 26.20 | 49.14 | 0.00 | 14.11 | 0.57 | 0.87 | -0.30 | 0.85 | ||
| NCL | NORTHANN CORP | $0.16 | 105,000 | -43.85% | 0.17 | 0.17 | 0.20 | 0.33 | 1.18 | 41.66 | 19.67 | 19.29 | 20.22 | 14.80 | -0.01 | -0.01 | 0.00 | 0.85 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $4.52 | 688,000 | -61.39% | 4.66 | 4.73 | 4.50 | 4.13 | 4.06 | 37.52 | 13.47 | 25.89 | 0.00 | 10.18 | 0.01 | 0.07 | -0.05 | 0.86 | ||
| HEI | HEICO CORP | $303.73 | 902,000 | 18.84% | 322.52 | 328.89 | 335.05 | 324.70 | 319.24 | 39.81 | 17.26 | 25.48 | 5.66 | 10.55 | -6.07 | -2.76 | -3.31 | 0.86 | ||
| GRI | GRI BIO INC | $2.57 | 38,200 | 104.28% | 2.47 | 2.43 | 4.50 | 24.58 | 34.57 | 31.00 | 62.79 | 55.77 | 97.25 | 95.55 | -0.97 | -1.37 | 0.39 | 0.86 | ||
| ATYR | ATYR PHARMA INC | $0.82 | 1,739,000 | 35.86% | 0.95 | 0.95 | 0.84 | 0.83 | 2.57 | 48.62 | 15.80 | 24.61 | 9.70 | 4.05 | 0.02 | 0.04 | -0.02 | 0.86 | ||
| BNC | CEA INDUSTRIES INC | $3.48 | 116,000 | -63.98% | 3.67 | 3.97 | 5.01 | 5.83 | 9.82 | 45.32 | 33.47 | 26.17 | 86.15 | 85.33 | -0.39 | -0.45 | 0.06 | 0.86 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $2.94 | 98,000 | 1,506.56% | 2.41 | 2.77 | 2.79 | 2.46 | 2.09 | 47.85 | 48.61 | 35.24 | 70.83 | 54.69 | -0.15 | -0.14 | -0.01 | 0.86 | ||
| MTG | MGIC INVESTMENT CORP | $26.52 | 1,481,000 | -6.50% | 26.66 | 26.66 | 27.25 | 27.67 | 27.39 | 47.38 | 57.95 | 59.70 | 64.93 | 71.79 | -0.12 | -0.18 | 0.05 | 0.86 | ||
| BY | BYLINE BANCORP INC | $30.82 | 145,000 | 4.32% | 31.65 | 32.26 | 31.39 | 29.74 | 28.52 | 41.51 | 25.21 | 30.54 | 5.30 | 13.89 | -0.15 | 0.10 | -0.25 | 0.86 | ||
| MSS | MAISON SOLUTIONS INC | $0.22 | 302,000 | -14.45% | 0.24 | 0.26 | 0.28 | 0.42 | 0.67 | 39.54 | 10.71 | 12.38 | 8.10 | 5.67 | -0.02 | -0.02 | -0.00 | 0.86 | ||
| TOUR | TUNIU CORP | $0.76 | 159,000 | -72.96% | 0.70 | 0.66 | 0.67 | 0.72 | 0.80 | 55.17 | 73.33 | 67.01 | 89.50 | 84.78 | 0.02 | 0.01 | 0.01 | 0.86 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $30.07 | 2,748,000 | -10.17% | 30.27 | 29.71 | 27.73 | 27.02 | 26.73 | 61.95 | 60.58 | 74.59 | 0.00 | 23.12 | 0.77 | 0.86 | -0.10 | 0.86 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $14.00 | 323,000 | 498.15% | 15.09 | 16.47 | 17.80 | 18.10 | 18.57 | 21.39 | 8.97 | 7.22 | 0.00 | 0.00 | -1.16 | -0.91 | -0.25 | 0.86 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $26.66 | 192,000 | 61.34% | 27.49 | 28.24 | 27.68 | 26.59 | 25.48 | 35.43 | 15.26 | 17.09 | 0.00 | 5.14 | -0.33 | -0.06 | -0.27 | 0.86 | ||
| RDZN | ROADZEN INC | $1.29 | 77,000 | -63.16% | 1.32 | 1.34 | 1.71 | 1.63 | 1.34 | 34.72 | 44.75 | 54.20 | 60.30 | 73.69 | -0.10 | -0.12 | 0.01 | 0.86 | ||
| WFG | WEST FRASER TIMBER CO LTD | $65.17 | 239,000 | 49.38% | 65.55 | 68.84 | 67.97 | 64.83 | 68.90 | 37.56 | 22.30 | 21.98 | 14.07 | 14.90 | -1.27 | -0.74 | -0.53 | 0.86 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $20.65 | 453,000 | 25.48% | 21.36 | 21.00 | 19.84 | 19.01 | 16.94 | 50.21 | 35.46 | 40.45 | 0.00 | 6.70 | 0.38 | 0.51 | -0.13 | 0.86 | ||
| MMM | 3M CO | $153.41 | 4,938,000 | 8.81% | 160.56 | 164.94 | 163.29 | 164.31 | 158.33 | 32.56 | 11.17 | 11.49 | 0.00 | 4.13 | -2.46 | -0.71 | -1.74 | 0.86 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $11.10 | 67,000 | -53.15% | 11.85 | 12.11 | 12.57 | 12.30 | 11.12 | 31.13 | 22.90 | 26.32 | 0.93 | 6.83 | -0.32 | -0.21 | -0.12 | 0.86 | ||
| AFYA | AFYA LTD | $13.86 | 74,000 | 2.78% | 13.64 | 14.07 | 14.53 | 14.59 | 15.31 | 48.07 | 76.35 | 53.57 | 100.00 | 77.97 | -0.28 | -0.30 | 0.02 | 0.86 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $85.57 | 73,000 | 106.80% | 87.89 | 87.91 | 82.13 | 75.62 | 72.81 | 44.33 | 30.35 | 49.73 | 7.10 | 22.65 | 1.09 | 1.95 | -0.86 | 0.86 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $40.14 | 417,000 | 59.77% | 40.43 | 40.99 | 40.42 | 38.97 | 38.56 | 42.73 | 29.51 | 33.09 | 9.97 | 15.98 | -0.14 | 0.04 | -0.18 | 0.86 | ||
| PW | POWER REIT | $0.85 | 18,500 | 30.28% | 0.88 | 0.86 | 0.91 | 0.86 | 1.01 | 46.65 | 57.31 | 61.13 | 69.42 | 76.09 | -0.01 | -0.01 | 0.00 | 0.86 | ||
| OFLX | OMEGA FLEX INC | $29.91 | 46,500 | -49.46% | 34.63 | 35.72 | 33.66 | 30.93 | 32.07 | 28.69 | 14.38 | 31.59 | 0.00 | 11.59 | -0.59 | 0.43 | -1.02 | 0.86 | ||
| EVI | EVI INDUSTRIES INC | $19.58 | 15,000 | -27.18% | 20.02 | 20.38 | 23.42 | 23.68 | 24.12 | 37.16 | 41.90 | 49.15 | 72.81 | 82.83 | -1.12 | -1.17 | 0.05 | 0.86 | ||
| LOW | LOWES COMPANIES INC | $251.89 | 1,938,000 | 13.13% | 260.09 | 270.93 | 266.86 | 253.32 | 246.07 | 31.85 | 11.41 | 12.36 | 0.00 | 1.43 | -4.92 | -1.71 | -3.21 | 0.86 | ||
| LNN | LINDSAY CORP | $129.60 | 49,000 | -24.62% | 133.18 | 133.99 | 128.19 | 122.76 | 130.76 | 42.82 | 16.41 | 17.58 | 0.00 | 7.49 | 0.75 | 1.81 | -1.06 | 0.86 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $0.24 | 174,000 | 70.59% | 0.25 | 0.29 | 0.40 | 0.67 | 0.90 | 38.36 | 22.41 | 19.33 | 87.69 | 82.47 | -0.05 | -0.06 | 0.00 | 0.86 | ||
| PRK | PARK NATIONAL CORP | $160.63 | 50,600 | -5.42% | 165.92 | 169.75 | 164.69 | 160.96 | 163.59 | 37.18 | 16.95 | 23.25 | 1.27 | 7.03 | -1.22 | 0.47 | -1.70 | 0.86 | ||
| UE | URBAN EDGE PROPERTIES | $20.48 | 617,000 | 34.13% | 20.86 | 20.84 | 19.93 | 19.64 | 19.57 | 45.82 | 22.82 | 26.64 | 0.00 | 0.74 | 0.19 | 0.32 | -0.12 | 0.86 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $8.28 | 16,100 | -15.26% | 8.26 | 7.05 | 7.19 | 9.23 | 11.03 | 55.88 | 78.30 | 79.71 | 74.12 | 78.69 | 0.37 | 0.21 | 0.16 | 0.86 | ||
| ADVB | ADVANCED BIOMED INC | $4.46 | 76,000 | -46.10% | 4.22 | 4.40 | 5.56 | 6.95 | 9.70 | 52.61 | 39.97 | 35.55 | 86.18 | 86.35 | -0.32 | -0.47 | 0.15 | 0.86 | ||
| V | VISA INC | $317.36 | 6,438,000 | -22.20% | 317.20 | 318.97 | 330.24 | 334.17 | 341.84 | 42.69 | 63.74 | 64.14 | 78.23 | 87.93 | -3.04 | -3.76 | 0.72 | 0.86 | ||
| ABEO | ABEONA THERAPEUTICS INC | $4.85 | 1,147,000 | -36.06% | 5.09 | 5.10 | 5.16 | 5.05 | 5.63 | 52.30 | 25.86 | 15.99 | 21.68 | 8.94 | -0.04 | -0.02 | -0.02 | 0.86 | ||
| SLB | SLB LIMITED | $46.90 | 13,405,000 | -33.64% | 49.56 | 50.20 | 47.49 | 42.00 | 38.29 | 39.60 | 15.37 | 11.92 | 2.36 | 0.79 | -0.04 | 0.72 | -0.76 | 0.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.