Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOFT | HOOKER FURNISHINGS CORP | $10.75 | 25,600 | -64.69% | 11.00 | 10.80 | 9.83 | 10.04 | 10.20 | 52.87 | 53.27 | 48.37 | 12.03 | 15.07 | 0.26 | 0.34 | -0.08 | 0.80 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $40.51 | 972,000 | 78.02% | 38.37 | 36.41 | 31.84 | 33.01 | 32.93 | 80.24 | 92.69 | 89.18 | 58.51 | 56.44 | 2.20 | 1.96 | 0.25 | 0.80 | ||
| AUID | AUTHID INC | $1.11 | 670,000 | 39.87% | 1.22 | 1.37 | 2.08 | 2.86 | 4.19 | 32.33 | 11.20 | 7.46 | 42.82 | 51.87 | -0.29 | -0.31 | 0.02 | 0.81 | ||
| TTC | TORO CO | $73.99 | 875,000 | 2.94% | 71.63 | 70.68 | 72.87 | 75.15 | 73.70 | 59.81 | 91.62 | 79.91 | 99.27 | 91.55 | 0.03 | -0.56 | 0.60 | 0.81 | ||
| DLB | DOLBY LABORATORIES INC | $67.54 | 371,000 | -9.73% | 67.08 | 66.62 | 67.23 | 70.03 | 73.23 | 53.87 | 72.13 | 79.06 | 74.67 | 85.81 | 0.17 | -0.05 | 0.22 | 0.81 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.16 | 547,000 | -27.45% | 1.07 | 1.07 | 1.13 | 1.10 | 1.20 | 60.85 | 90.19 | 80.59 | 100.00 | 97.90 | 0.00 | -0.01 | 0.02 | 0.81 | ||
| INDV | INDIVIOR PLC | $35.56 | 2,823,000 | 15.51% | 35.08 | 33.76 | 29.54 | 26.13 | 19.00 | 70.13 | 62.26 | 66.59 | 13.79 | 36.64 | 1.76 | 1.80 | -0.04 | 0.81 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $0.30 | 267,000 | 99.25% | 0.31 | 0.31 | 0.34 | 0.37 | 0.48 | 38.38 | 42.18 | 49.21 | 29.11 | 43.94 | -0.01 | -0.01 | 0.00 | 0.81 | ||
| CLPR | CLIPPER REALTY INC | $3.39 | 62,000 | 163.83% | 3.47 | 3.57 | 3.79 | 3.90 | 3.90 | 37.88 | 8.87 | 11.70 | 36.21 | 35.33 | -0.11 | -0.10 | -0.01 | 0.81 | ||
| ARBB | ARB IOT GROUP LTD | $7.24 | 196,000 | 1,561.02% | 6.28 | 6.03 | 6.20 | 5.86 | 7.34 | 60.26 | 47.07 | 36.27 | 44.24 | 31.82 | 0.11 | 0.02 | 0.09 | 0.81 | ||
| XCUR | EXICURE INC | $6.35 | 216,000 | -61.36% | 5.85 | 4.95 | 4.69 | 5.13 | 7.66 | 57.91 | 36.98 | 41.78 | 36.94 | 44.36 | 0.50 | 0.34 | 0.16 | 0.81 | ||
| G | GENPACT LTD | $47.78 | 1,664,000 | 16.85% | 45.93 | 45.04 | 42.22 | 42.83 | 44.65 | 73.46 | 96.73 | 88.94 | 91.19 | 78.13 | 1.31 | 1.13 | 0.17 | 0.81 | ||
| DE | DEERE & CO | $484.80 | 1,852,000 | 56.02% | 473.61 | 476.01 | 468.87 | 477.66 | 483.74 | 56.71 | 46.27 | 29.11 | 33.08 | 18.61 | 0.85 | 0.98 | -0.12 | 0.81 | ||
| FHI | FEDERATED HERMES INC | $52.19 | 330,000 | -68.69% | 50.95 | 49.89 | 50.22 | 51.16 | 46.38 | 63.63 | 91.62 | 88.40 | 95.06 | 93.70 | 0.55 | 0.22 | 0.33 | 0.81 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $151.76 | 891,000 | -35.01% | 149.49 | 146.11 | 133.02 | 126.56 | 120.27 | 68.18 | 89.55 | 85.82 | 47.87 | 40.03 | 5.11 | 5.29 | -0.18 | 0.81 | ||
| BMRA | BIOMERICA INC | $2.58 | 15,100 | -72.55% | 2.42 | 2.36 | 2.62 | 2.86 | 3.37 | 56.76 | 82.78 | 82.66 | 96.68 | 96.68 | -0.02 | -0.07 | 0.05 | 0.81 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $53.08 | 177,000 | 2.91% | 54.07 | 53.74 | 52.73 | 50.85 | 44.68 | 47.70 | 32.66 | 37.34 | 7.70 | 15.66 | 0.18 | 0.42 | -0.23 | 0.81 | ||
| CARE | CARTER BANKSHARES INC | $19.98 | 68,600 | -48.81% | 19.18 | 18.39 | 18.30 | 18.58 | 17.46 | 77.90 | 94.59 | 93.85 | 100.00 | 100.00 | 0.50 | 0.28 | 0.21 | 0.81 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $27.56 | 22,200 | -33.93% | 25.60 | 24.95 | 24.56 | 25.06 | 24.74 | 69.55 | 87.68 | 85.28 | 99.13 | 94.51 | 0.59 | 0.29 | 0.30 | 0.81 | ||
| ICON | ICON ENERGY CORP | $0.73 | 119,000 | 20.20% | 0.78 | 0.87 | 1.35 | 1.79 | 2.23 | 25.98 | 13.77 | 19.13 | 69.42 | 83.28 | -0.17 | -0.19 | 0.02 | 0.81 | ||
| SILO | SILO PHARMA INC | $0.43 | 178,000 | 164.09% | 0.45 | 0.43 | 0.51 | 0.60 | 0.73 | 42.08 | 68.33 | 73.59 | 66.00 | 78.51 | -0.02 | -0.02 | 0.01 | 0.81 | ||
| AGO | ASSURED GUARANTY LTD | $90.22 | 169,000 | -38.99% | 89.07 | 89.01 | 85.18 | 84.02 | 84.64 | 63.80 | 50.78 | 37.39 | 50.55 | 35.30 | 1.11 | 1.30 | -0.18 | 0.81 | ||
| CIX | COMPX INTERNATIONAL INC | $21.82 | 9,300 | 9.41% | 21.59 | 22.05 | 22.40 | 23.82 | 24.04 | 48.01 | 30.16 | 15.99 | 46.05 | 21.81 | -0.34 | -0.28 | -0.06 | 0.81 | ||
| NMR | NOMURA HOLDINGS INC | $8.29 | 811,000 | -50.40% | 7.91 | 7.57 | 7.28 | 7.24 | 6.66 | 75.37 | 95.63 | 91.54 | 98.27 | 92.28 | 0.26 | 0.19 | 0.08 | 0.81 | ||
| RELI | RELIANCE GLOBAL GROUP INC | $0.66 | 124,000 | -43.64% | 0.71 | 0.69 | 0.82 | 0.89 | 1.13 | 40.61 | 30.20 | 40.07 | 51.64 | 70.11 | -0.03 | -0.04 | 0.01 | 0.81 | ||
| TRAK | REPOSITRAK INC | $13.40 | 46,000 | -11.54% | 13.45 | 13.61 | 14.42 | 15.58 | 18.00 | 40.85 | 65.93 | 64.72 | 89.95 | 96.58 | -0.31 | -0.40 | 0.08 | 0.81 | ||
| NVNI | NVNI GROUP LTD | $3.28 | 182,000 | -0.55% | 3.44 | 3.21 | 3.41 | 5.23 | 4.19 | 46.76 | 53.21 | 60.43 | 58.00 | 66.19 | -0.03 | -0.14 | 0.11 | 0.81 | ||
| EPWK | EPWK HOLDINGS LTD | $1.21 | 138,000 | -62.90% | 1.33 | 1.44 | 2.92 | 10.28 | 106.81 | 30.96 | 14.17 | 12.05 | 48.97 | 64.39 | -0.68 | -0.87 | 0.19 | 0.81 | ||
| CSV | CARRIAGE SERVICES INC | $43.91 | 45,000 | -22.95% | 42.42 | 42.12 | 43.42 | 44.12 | 42.95 | 60.90 | 77.66 | 66.68 | 89.75 | 71.87 | -0.02 | -0.28 | 0.26 | 0.81 | ||
| TCBX | THIRD COAST BANCSHARES INC | $39.97 | 61,000 | -40.78% | 39.06 | 38.12 | 37.95 | 38.33 | 35.15 | 63.10 | 89.56 | 88.00 | 100.00 | 93.43 | 0.57 | 0.34 | 0.23 | 0.81 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.43 | 38,000 | -7.32% | 2.45 | 2.40 | 2.50 | 2.49 | 2.39 | 49.09 | 66.39 | 63.84 | 73.44 | 71.98 | -0.00 | -0.01 | 0.01 | 0.81 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.61 | 7,800 | 16.42% | 1.64 | 1.65 | 1.75 | 1.66 | 1.58 | 43.01 | 34.00 | 38.14 | 45.45 | 62.10 | -0.03 | -0.03 | 0.00 | 0.81 | ||
| OBK | ORIGIN BANCORP INC | $39.06 | 134,000 | -18.79% | 37.71 | 36.40 | 35.20 | 35.97 | 35.22 | 75.27 | 92.55 | 90.27 | 100.00 | 100.00 | 0.99 | 0.73 | 0.26 | 0.81 | ||
| ORLA | ORLA MINING LTD | $13.08 | 3,474,000 | 55.92% | 13.07 | 12.82 | 11.77 | 11.17 | 10.61 | 55.97 | 50.50 | 40.76 | 33.09 | 23.36 | 0.39 | 0.47 | -0.08 | 0.81 | ||
| CSX | CSX CORP | $37.39 | 9,395,000 | -6.60% | 36.26 | 35.37 | 35.60 | 34.94 | 32.84 | 71.62 | 97.13 | 92.53 | 100.00 | 100.00 | 0.53 | 0.26 | 0.27 | 0.81 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $4.67 | 47,700 | 66.78% | 4.55 | 4.41 | 4.80 | 4.36 | 4.81 | 51.67 | 85.42 | 85.73 | 85.01 | 89.59 | -0.02 | -0.07 | 0.06 | 0.81 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $35.06 | 100,000 | -43.18% | 33.68 | 33.00 | 32.19 | 33.82 | 35.36 | 65.43 | 86.67 | 86.66 | 95.43 | 94.27 | 0.64 | 0.36 | 0.28 | 0.81 | ||
| WB | WEIBO CORP | $10.24 | 1,030,000 | -41.18% | 10.26 | 10.06 | 10.79 | 11.06 | 10.19 | 47.39 | 68.59 | 66.46 | 84.13 | 80.76 | -0.13 | -0.20 | 0.07 | 0.81 | ||
| LBTYA | LIBERTY GLOBAL LTD | $11.25 | 2,346,000 | -33.47% | 11.22 | 11.11 | 11.03 | 11.18 | 10.79 | 53.54 | 51.75 | 43.47 | 48.88 | 36.32 | 0.05 | 0.05 | 0.00 | 0.81 | ||
| GPRK | GEOPARK LTD | $7.17 | 461,000 | -50.11% | 7.87 | 7.87 | 7.38 | 6.93 | 7.01 | 38.86 | 7.54 | 17.39 | 0.00 | 4.99 | -0.01 | 0.14 | -0.15 | 0.81 | ||
| BNC | CEA INDUSTRIES INC | $6.93 | 579,000 | 2.66% | 7.10 | 6.29 | 7.12 | 12.92 | 10.62 | 51.12 | 81.80 | 86.68 | 83.20 | 88.23 | 0.10 | -0.11 | 0.21 | 0.81 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.91 | 1,183,000 | 54.44% | 8.62 | 8.45 | 8.44 | 8.90 | 9.24 | 66.90 | 88.09 | 91.30 | 97.05 | 99.02 | 0.12 | 0.05 | 0.07 | 0.81 | ||
| BWXT | BWX TECHNOLOGIES INC | $175.03 | 1,843,000 | 1.77% | 177.60 | 176.91 | 190.74 | 179.66 | 148.30 | 42.31 | 67.35 | 68.14 | 77.50 | 89.41 | -3.04 | -3.91 | 0.87 | 0.81 | ||
| TCBK | TRICO BANCSHARES | $49.33 | 166,000 | 2.47% | 48.81 | 47.62 | 45.27 | 44.56 | 42.37 | 63.33 | 86.55 | 82.90 | 61.19 | 56.49 | 1.17 | 1.10 | 0.07 | 0.81 | ||
| SYPR | SYPRIS SOLUTIONS INC | $2.21 | 28,200 | -12.69% | 2.15 | 2.13 | 2.13 | 2.09 | 1.94 | 56.74 | 56.86 | 63.07 | 74.98 | 80.53 | 0.03 | 0.01 | 0.01 | 0.81 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $63.53 | 91,000 | 13.75% | 60.16 | 58.37 | 56.44 | 53.16 | 47.01 | 71.75 | 94.75 | 91.09 | 100.00 | 96.40 | 1.47 | 1.04 | 0.43 | 0.81 | ||
| MLR | MILLER INDUSTRIES INC | $39.11 | 84,000 | -7.18% | 38.06 | 37.71 | 39.09 | 40.21 | 42.26 | 55.30 | 79.79 | 63.63 | 97.29 | 79.54 | -0.12 | -0.34 | 0.23 | 0.81 | ||
| LCFY | LOCAFY LTD | $3.94 | 2,600 | -69.41% | 3.73 | 3.60 | 4.37 | 4.98 | 4.79 | 51.62 | 89.11 | 85.53 | 99.63 | 97.20 | -0.11 | -0.23 | 0.12 | 0.81 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $14.34 | 297,000 | -51.86% | 15.12 | 15.03 | 13.97 | 14.54 | 13.96 | 45.31 | 25.09 | 46.70 | 12.44 | 30.97 | 0.25 | 0.35 | -0.10 | 0.81 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $99.58 | 650,000 | -36.71% | 97.64 | 97.47 | 97.71 | 97.55 | 96.53 | 58.98 | 77.47 | 56.84 | 89.03 | 66.65 | 0.14 | -0.05 | 0.19 | 0.82 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.29 | 418,000 | -66.07% | 2.90 | 2.88 | 3.13 | 3.60 | 3.81 | 59.84 | 69.86 | 66.35 | 99.47 | 95.21 | -0.01 | -0.09 | 0.08 | 0.82 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $18.21 | 372,000 | -55.92% | 18.81 | 18.49 | 17.35 | 17.27 | 15.42 | 49.68 | 38.49 | 54.91 | 8.19 | 16.56 | 0.35 | 0.46 | -0.11 | 0.82 | ||
| SNDR | SCHNEIDER NATIONAL INC | $27.01 | 934,000 | -15.70% | 25.59 | 23.57 | 22.89 | 23.41 | 23.62 | 76.12 | 93.66 | 94.16 | 96.49 | 98.30 | 1.28 | 0.82 | 0.46 | 0.82 | ||
| ELVR | ELEVRA LITHIUM LTD | $44.93 | 41,600 | -49.27% | 40.36 | 37.46 | 31.17 | N/A | N/A | 73.05 | 96.22 | 97.10 | 100.00 | 94.38 | 3.77 | 3.14 | 0.63 | 0.82 | ||
| FAST | FASTENAL CO | $42.01 | 6,592,000 | 17.42% | 41.09 | 40.50 | 41.95 | 45.05 | 42.86 | 57.00 | 81.06 | 66.28 | 91.40 | 78.79 | -0.09 | -0.38 | 0.30 | 0.82 | ||
| NNVC | NANOVIRICIDES INC | $1.25 | 316,000 | 10.49% | 1.24 | 1.28 | 1.45 | 1.47 | 1.42 | 44.74 | 52.38 | 58.54 | 64.24 | 74.68 | -0.06 | -0.07 | 0.02 | 0.82 | ||
| KRT | KARAT PACKAGING INC | $23.03 | 135,000 | 37.76% | 22.26 | 21.91 | 23.16 | 24.31 | 26.25 | 56.44 | 93.85 | 85.65 | 100.00 | 90.90 | -0.12 | -0.35 | 0.23 | 0.82 | ||
| ANIK | ANIKA THERAPEUTICS INC | $9.56 | 193,000 | 91.09% | 9.56 | 9.66 | 9.61 | 9.32 | 11.23 | 47.65 | 31.81 | 35.40 | 34.83 | 40.02 | -0.04 | -0.01 | -0.03 | 0.82 | ||
| AM | ANTERO MIDSTREAM CORP | $17.97 | 1,821,000 | -28.28% | 18.22 | 18.01 | 18.03 | 18.14 | 17.92 | 48.39 | 43.74 | 58.09 | 37.01 | 57.59 | 0.09 | 0.07 | 0.02 | 0.82 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.65 | 131,000 | 32.32% | 10.68 | 10.71 | 10.98 | 11.00 | N/A | 40.74 | 49.98 | 48.15 | 47.34 | 41.96 | -0.09 | -0.10 | 0.01 | 0.82 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.54 | 100,000 | -74.03% | 2.49 | 2.40 | 2.38 | 2.58 | 2.80 | 61.71 | 91.55 | 90.95 | 94.49 | 93.80 | 0.04 | 0.02 | 0.02 | 0.82 | ||
| MPC | MARATHON PETROLEUM CORP | $185.77 | 2,394,000 | -8.03% | 190.35 | 191.94 | 191.10 | 183.77 | 168.26 | 41.21 | 19.56 | 27.16 | 14.72 | 23.94 | -1.05 | -0.30 | -0.75 | 0.82 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $75.17 | 1,188,000 | -31.29% | 73.84 | 72.17 | 73.39 | 74.26 | 75.54 | 62.57 | 89.12 | 80.94 | 99.32 | 94.44 | 0.68 | 0.19 | 0.49 | 0.82 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $230.05 | 591,000 | 0.17% | 228.88 | 227.83 | 228.04 | 239.85 | 238.63 | 54.00 | 58.18 | 48.18 | 52.94 | 34.07 | 0.50 | 0.10 | 0.40 | 0.82 | ||
| VNOM | VIPER ENERGY INC | $40.34 | 1,343,000 | 3.95% | 39.84 | 38.14 | 37.67 | 37.96 | 39.35 | 63.73 | 84.03 | 83.12 | 86.71 | 87.98 | 0.93 | 0.59 | 0.34 | 0.82 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $17.17 | 454,000 | -21.86% | 16.72 | 16.34 | 16.19 | 16.65 | 16.19 | 66.97 | 93.26 | 88.85 | 98.05 | 95.09 | 0.26 | 0.15 | 0.11 | 0.82 | ||
| CATO | CATO CORP | $3.40 | 8,400 | -33.33% | 3.42 | 3.40 | 3.78 | 3.76 | 3.28 | 45.55 | 68.42 | 59.06 | 84.63 | 74.82 | -0.10 | -0.12 | 0.02 | 0.82 | ||
| MBWM | MERCANTILE BANK CORP | $49.56 | 84,000 | 5.00% | 47.67 | 46.39 | 45.48 | 46.23 | 45.40 | 69.13 | 94.77 | 90.98 | 100.00 | 92.23 | 0.98 | 0.63 | 0.35 | 0.82 | ||
| SYBX | SYNLOGIC INC | $1.11 | 26,500 | -24.29% | 1.17 | 1.40 | 1.57 | 1.56 | 1.39 | 27.34 | 12.04 | 8.95 | 22.44 | 14.87 | -0.16 | -0.12 | -0.03 | 0.82 | ||
| VVV | VALVOLINE INC | $31.03 | 3,432,000 | 41.94% | 30.61 | 30.85 | 32.46 | 35.31 | 35.42 | 47.63 | 52.79 | 49.64 | 89.71 | 83.29 | -0.52 | -0.67 | 0.15 | 0.82 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $1.53 | 28,200 | -47.78% | 1.78 | 2.09 | 2.53 | 2.90 | 3.07 | 36.10 | 17.78 | 19.33 | 61.42 | 61.01 | -0.27 | -0.25 | -0.02 | 0.82 | ||
| CSTE | CAESARSTONE LTD | $1.57 | 114,000 | -61.49% | 1.75 | 1.40 | 1.32 | 1.45 | 1.90 | 55.29 | 73.82 | 81.95 | 63.16 | 73.61 | 0.15 | 0.13 | 0.03 | 0.82 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $241.47 | 1,530,000 | 3.52% | 246.24 | 242.60 | 248.90 | 243.20 | 233.36 | 44.43 | 52.58 | 66.01 | 37.46 | 61.94 | -0.33 | -0.59 | 0.26 | 0.82 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.91 | 3,642,000 | 19.37% | 17.18 | 16.99 | 16.44 | 15.90 | 16.29 | 51.12 | 38.25 | 42.40 | 11.63 | 12.09 | 0.17 | 0.26 | -0.08 | 0.82 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.62 | 35,300 | 2.02% | 1.70 | 1.48 | 1.55 | 1.69 | 1.88 | 53.24 | 65.24 | 70.00 | 42.01 | 57.83 | 0.07 | 0.05 | 0.02 | 0.82 | ||
| ANIP | ANI PHARMACEUTICALS INC | $80.39 | 426,000 | 119.59% | 82.13 | 82.02 | 87.71 | 87.34 | 76.06 | 35.54 | 47.32 | 50.93 | 59.85 | 68.94 | -1.76 | -1.95 | 0.19 | 0.82 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $30.18 | 150,000 | -60.42% | 29.55 | 29.06 | 27.85 | 26.35 | 24.04 | 57.25 | 80.14 | 77.19 | 80.72 | 73.73 | 0.52 | 0.44 | 0.08 | 0.82 | ||
| EPR | EPR PROPERTIES | $50.07 | 735,000 | 1.80% | 51.30 | 51.44 | 52.30 | 53.80 | 53.70 | 36.87 | 11.93 | 12.44 | 5.20 | 1.73 | -0.47 | -0.31 | -0.16 | 0.82 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $38.75 | 778,000 | -4.66% | 39.61 | 40.65 | 40.83 | 37.56 | 33.69 | 36.33 | 8.95 | 7.92 | 4.99 | 4.99 | -0.59 | -0.30 | -0.29 | 0.82 | ||
| AWRE | AWARE INC | $2.11 | 31,000 | 93.75% | 2.14 | 2.16 | 2.31 | 2.37 | 2.04 | 43.25 | 36.67 | 30.56 | 48.12 | 38.00 | -0.06 | -0.06 | 0.00 | 0.82 | ||
| SOLV | SOLVENTUM CORP | $82.98 | 792,000 | -1.25% | 83.75 | 82.28 | 75.76 | 74.30 | 73.44 | 60.18 | 36.65 | 37.68 | 23.67 | 14.71 | 2.23 | 2.77 | -0.54 | 0.82 | ||
| USAU | US GOLD CORP | $17.43 | 407,000 | 40.83% | 17.00 | 16.26 | 16.53 | 14.85 | 12.81 | 60.32 | 82.99 | 83.85 | 76.42 | 75.06 | 0.37 | 0.26 | 0.11 | 0.82 | ||
| OOMA | OOMA INC | $11.88 | 335,000 | 25.47% | 11.41 | 11.25 | 11.35 | 11.74 | 12.32 | 54.72 | 55.63 | 51.95 | 50.97 | 51.10 | 0.03 | -0.03 | 0.06 | 0.82 | ||
| ITRG | INTEGRA RESOURCES CORP | $4.30 | 2,527,000 | 51.05% | 3.84 | 3.45 | 3.17 | 2.70 | 2.10 | 77.53 | 95.48 | 93.99 | 98.76 | 97.05 | 0.30 | 0.22 | 0.08 | 0.82 | ||
| CDRE | CADRE HOLDINGS INC | $43.72 | 430,000 | 100.00% | 43.03 | 42.22 | 41.76 | 37.05 | 34.70 | 59.27 | 78.13 | 78.40 | 76.69 | 73.76 | 0.53 | 0.48 | 0.05 | 0.82 | ||
| GPOR | GULFPORT ENERGY CORP | $208.08 | 199,000 | -14.59% | 212.27 | 211.84 | 198.21 | 185.14 | 184.23 | 51.00 | 22.20 | 24.54 | 4.64 | 2.34 | 2.75 | 4.82 | -2.07 | 0.82 | ||
| SBLK | STAR BULK CARRIERS CORP | $18.27 | 1,615,000 | -29.69% | 19.75 | 19.55 | 18.65 | 18.84 | 17.47 | 36.81 | 13.56 | 31.88 | 0.00 | 11.34 | 0.13 | 0.34 | -0.21 | 0.82 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $93.91 | 386,000 | 14.88% | 93.68 | 94.34 | 94.15 | 101.64 | 95.18 | 48.88 | 53.81 | 43.88 | 63.07 | 51.47 | -0.27 | -0.28 | 0.01 | 0.82 | ||
| PCVX | VAXCYTE INC | $44.50 | 1,716,000 | 49.09% | 45.40 | 47.17 | 44.69 | 38.71 | 40.14 | 46.45 | 21.29 | 20.13 | 9.61 | 6.87 | 0.07 | 0.71 | -0.65 | 0.82 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $56.71 | 316,000 | 86.98% | 55.89 | 54.73 | 54.64 | 56.48 | 55.17 | 59.87 | 83.19 | 84.50 | 86.69 | 87.62 | 0.67 | 0.35 | 0.32 | 0.82 | ||
| MMM | 3M CO | $168.90 | 2,283,000 | -9.80% | 168.41 | 168.30 | 164.20 | 159.18 | 152.75 | 53.65 | 43.79 | 32.80 | 39.75 | 25.55 | 0.73 | 1.28 | -0.55 | 0.82 | ||
| DSX | DIANA SHIPPING INC | $1.75 | 442,000 | 82.64% | 1.89 | 1.83 | 1.75 | 1.72 | 1.64 | 44.70 | 32.01 | 44.70 | 13.94 | 29.93 | 0.03 | 0.04 | -0.01 | 0.82 | ||
| DRI | DARDEN RESTAURANTS INC | $182.28 | 1,277,000 | 28.47% | 178.16 | 176.22 | 180.47 | 191.70 | 198.77 | 56.61 | 80.87 | 79.11 | 94.24 | 92.25 | 0.30 | -0.90 | 1.20 | 0.82 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.13 | 3,856,000 | -50.56% | 7.23 | 7.21 | 7.28 | 7.19 | 7.22 | 42.89 | 16.57 | 26.73 | 19.11 | 32.09 | -0.03 | -0.02 | -0.01 | 0.82 | ||
| BRBR | BELLRING BRANDS INC | $31.95 | 2,269,000 | -28.60% | 31.41 | 30.22 | 31.24 | 36.07 | 51.07 | 56.23 | 79.43 | 84.40 | 70.88 | 72.74 | 0.38 | -0.01 | 0.39 | 0.82 | ||
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $38.03 | 3,340,000 | -22.31% | 37.98 | 37.92 | 37.73 | 37.39 | 36.82 | 60.23 | 77.01 | 72.41 | 30.84 | 29.75 | 0.07 | 0.08 | -0.01 | 0.82 | ||
| IBCP | INDEPENDENT BANK CORP | $34.86 | 140,000 | -27.46% | 33.95 | 32.65 | 31.77 | 31.71 | 31.65 | 71.27 | 93.70 | 92.38 | 98.91 | 93.59 | 0.90 | 0.68 | 0.22 | 0.82 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $16.91 | 598,000 | -62.81% | 15.86 | 14.82 | 12.73 | 13.09 | 12.83 | 69.68 | 94.62 | 91.29 | 78.99 | 77.08 | 1.21 | 0.99 | 0.22 | 0.82 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $67.06 | 1,504,000 | -27.34% | 50.59 | 42.97 | 35.39 | 27.89 | 24.64 | 78.13 | 57.65 | 57.98 | 83.86 | 87.13 | 8.80 | 5.16 | 3.64 | 0.82 | ||
| PAYX | PAYCHEX INC | $115.45 | 4,543,000 | 75.07% | 112.67 | 111.69 | 117.44 | 126.86 | 138.03 | 56.09 | 86.08 | 81.95 | 99.49 | 97.88 | -0.75 | -1.68 | 0.94 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.