Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOS | GEOSPACE TECHNOLOGIES CORP | $10.13 | 151,000 | -15.17% | 9.78 | 9.69 | 14.97 | 17.51 | 16.12 | 44.45 | 76.81 | 75.59 | 100.00 | 97.87 | -1.26 | -1.71 | 0.45 | 0.80 | ||
| VVX | V2X INC | $72.91 | 334,000 | -42.51% | 71.30 | 69.42 | 66.05 | 61.00 | 56.40 | 61.37 | 77.04 | 81.35 | 61.85 | 73.23 | 1.97 | 1.72 | 0.25 | 0.80 | ||
| HTGC | HERCULES CAPITAL INC | $14.86 | 2,092,000 | -51.66% | 14.86 | 15.46 | 17.24 | 17.62 | 18.16 | 34.20 | 46.00 | 42.63 | 86.59 | 90.24 | -0.74 | -0.78 | 0.04 | 0.80 | ||
| AUID | AUTHID INC | $1.54 | 493,000 | -44.54% | 1.62 | 1.62 | 1.45 | 1.64 | 2.87 | 48.35 | 54.71 | 63.95 | 35.69 | 49.30 | 0.02 | 0.04 | -0.02 | 0.80 | ||
| MPC | MARATHON PETROLEUM CORP | $221.28 | 2,702,000 | -27.60% | 208.73 | 204.59 | 187.28 | 188.05 | 180.83 | 63.95 | 72.70 | 79.81 | 73.79 | 80.24 | 8.03 | 6.65 | 1.38 | 0.80 | ||
| CIX | COMPX INTERNATIONAL INC | $24.30 | 2,700 | -57.14% | 24.17 | 24.13 | 23.65 | 23.08 | 24.06 | 52.18 | 55.88 | 61.44 | 52.33 | 58.40 | 0.18 | 0.17 | 0.01 | 0.80 | ||
| JSPR | JASPER THERAPEUTICS INC | $1.38 | 1,174,000 | 55.09% | 1.37 | 1.33 | 1.50 | 1.73 | 2.68 | 43.67 | 66.63 | 75.72 | 55.65 | 77.25 | -0.03 | -0.04 | 0.01 | 0.80 | ||
| WF | WOORI FINANCIAL GROUP INC | $66.12 | 59,000 | -34.44% | 73.80 | 76.40 | 66.90 | 61.13 | 56.49 | 42.30 | 10.71 | 12.52 | 3.60 | 1.63 | 0.48 | 2.61 | -2.13 | 0.80 | ||
| ANIK | ANIKA THERAPEUTICS INC | $14.12 | 124,000 | -22.50% | 13.54 | 11.98 | 10.53 | 10.09 | 10.03 | 85.08 | 91.96 | 91.62 | 83.74 | 88.09 | 1.26 | 0.96 | 0.30 | 0.80 | ||
| BRBR | BELLRING BRANDS INC | $17.39 | 3,332,000 | 8.78% | 17.79 | 18.02 | 22.16 | 26.39 | 37.41 | 30.20 | 13.70 | 16.85 | 31.81 | 45.63 | -1.48 | -1.60 | 0.12 | 0.80 | ||
| OMC | OMNICOM GROUP INC | $84.93 | 3,191,000 | -28.53% | 84.46 | 78.86 | 78.13 | 76.94 | 75.83 | 60.02 | 86.85 | 90.22 | 85.36 | 90.95 | 2.72 | 2.10 | 0.62 | 0.80 | ||
| AGNC | AGNC INVESTMENT CORP | $10.64 | 20,791,000 | 24.33% | 11.04 | 11.19 | 11.32 | 10.80 | 10.18 | 27.70 | 12.76 | 13.65 | 0.00 | 0.00 | -0.16 | -0.08 | -0.09 | 0.80 | ||
| BGSI | BOYD GROUP SERVICES INC | $165.55 | 12,900 | -28.33% | 170.76 | 172.09 | 166.52 | N/A | N/A | 41.75 | 23.21 | 28.65 | 0.00 | 5.88 | 0.07 | 1.40 | -1.33 | 0.80 | ||
| LYTS | LSI INDUSTRIES INC | $19.83 | 274,000 | 3.01% | 20.99 | 21.61 | 20.89 | 20.49 | 19.97 | 34.98 | 14.93 | 16.08 | 0.00 | 0.25 | -0.32 | 0.01 | -0.33 | 0.80 | ||
| FRST | PRIMIS FINANCIAL CORP | $12.99 | 123,000 | 57.69% | 13.27 | 13.59 | 13.56 | 12.42 | 11.58 | 37.89 | 21.31 | 24.59 | 1.99 | 11.65 | -0.16 | -0.06 | -0.10 | 0.80 | ||
| OOMA | OOMA INC | $14.40 | 426,000 | -40.17% | 13.02 | 12.29 | 11.96 | 11.68 | 12.01 | 78.14 | 90.58 | 91.43 | 96.30 | 98.13 | 0.61 | 0.31 | 0.30 | 0.80 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $107.55 | 600,000 | -24.62% | 108.68 | 107.56 | 104.11 | 101.17 | 98.79 | 49.95 | 51.51 | 68.56 | 5.44 | 34.95 | 1.37 | 1.64 | -0.27 | 0.80 | ||
| TM | TOYOTA MOTOR CORP | $219.14 | 379,000 | -27.81% | 233.42 | 237.78 | 229.77 | 216.52 | 201.66 | 34.48 | 10.76 | 15.99 | 0.69 | 1.05 | -1.74 | 1.68 | -3.42 | 0.80 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.63 | 14,400 | 71.43% | 1.66 | 1.60 | 1.60 | 1.61 | 1.41 | 51.32 | 60.90 | 62.73 | 56.68 | 58.39 | 0.01 | 0.01 | 0.00 | 0.80 | ||
| WTBA | WEST BANCORPORATION INC | $23.93 | 53,000 | -19.70% | 24.47 | 25.01 | 23.88 | 22.85 | 21.23 | 40.76 | 27.36 | 35.10 | 2.72 | 10.64 | -0.03 | 0.20 | -0.23 | 0.80 | ||
| CARE | CARTER BANKSHARES INC | $20.56 | 223,000 | 52.74% | 20.94 | 21.33 | 20.79 | 19.61 | 18.87 | 39.12 | 21.44 | 24.07 | 0.00 | 2.77 | -0.09 | 0.08 | -0.17 | 0.80 | ||
| ITW | ILLINOIS TOOL WORKS INC | $277.16 | 1,383,000 | 7.38% | 286.58 | 291.12 | 272.54 | 260.33 | 258.06 | 40.28 | 14.09 | 14.40 | 0.00 | 1.35 | 1.78 | 5.04 | -3.26 | 0.80 | ||
| MBWM | MERCANTILE BANK CORP | $50.33 | 120,000 | 37.14% | 52.10 | 52.97 | 51.55 | 48.83 | 47.65 | 37.14 | 28.44 | 34.67 | 2.74 | 12.23 | -0.25 | 0.23 | -0.47 | 0.80 | ||
| DTCK | DAVIS COMMODITIES LTD | $0.07 | 2,436,000 | -86.74% | 1.87 | 2.53 | 4.61 | 13.33 | 14.75 | 42.88 | 18.70 | 11.99 | 46.27 | 32.82 | -0.91 | -1.04 | 0.13 | 0.81 | ||
| HQI | HIREQUEST INC | $11.01 | 13,400 | -6.94% | 11.57 | 11.25 | 11.05 | 9.83 | 9.82 | 49.95 | 28.93 | 32.32 | 13.97 | 13.17 | 0.11 | 0.20 | -0.09 | 0.81 | ||
| G | GENPACT LTD | $41.70 | 1,559,000 | -12.56% | 40.06 | 39.12 | 42.86 | 43.07 | 43.24 | 51.35 | 92.68 | 96.21 | 92.32 | 97.44 | -0.30 | -0.90 | 0.60 | 0.81 | ||
| LSTR | LANDSTAR SYSTEM INC | $151.82 | 473,000 | -2.07% | 156.69 | 153.68 | 153.12 | 143.33 | 138.50 | 48.21 | 54.67 | 72.00 | 44.88 | 66.15 | 1.36 | 1.27 | 0.10 | 0.81 | ||
| SI | SHOULDER INNOVATIONS INC | $13.01 | 83,000 | 15.28% | 13.28 | 13.21 | 13.83 | 13.76 | N/A | 49.65 | 59.01 | 53.18 | 30.34 | 19.88 | -0.15 | -0.19 | 0.03 | 0.81 | ||
| USPH | U S PHYSICAL THERAPY INC | $81.09 | 125,000 | -16.67% | 82.15 | 84.11 | 83.66 | 81.77 | 80.83 | 40.67 | 53.60 | 55.91 | 37.21 | 46.61 | -0.64 | -0.23 | -0.41 | 0.81 | ||
| IMSR | TERRESTRIAL ENERGY INC | $6.49 | 1,049,000 | -19.74% | 6.87 | 6.96 | 8.28 | 11.21 | 11.30 | 43.09 | 40.72 | 44.98 | 66.61 | 69.27 | -0.53 | -0.61 | 0.07 | 0.81 | ||
| NGL | NGL ENERGY PARTNERS LP | $11.50 | 190,000 | -37.91% | 11.91 | 11.92 | 11.02 | 9.83 | 7.33 | 48.03 | 22.89 | 30.70 | 1.40 | 1.02 | 0.16 | 0.29 | -0.13 | 0.81 | ||
| MLR | MILLER INDUSTRIES INC | $45.96 | 68,000 | -42.86% | 43.94 | 43.79 | 41.64 | 40.22 | 41.45 | 57.27 | 65.10 | 73.76 | 63.89 | 71.43 | 0.96 | 0.76 | 0.20 | 0.81 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $34.15 | 783,000 | -22.70% | 34.46 | 34.22 | 32.36 | 31.10 | 31.41 | 50.54 | 33.21 | 39.87 | 1.81 | 1.21 | 0.51 | 0.72 | -0.20 | 0.81 | ||
| LFVN | LIFEVANTAGE CORP | $4.88 | 126,000 | 3.28% | 4.74 | 4.84 | 5.50 | 6.34 | 9.31 | 51.03 | 70.91 | 60.16 | 88.08 | 88.08 | -0.18 | -0.26 | 0.08 | 0.81 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $25.62 | 4,417,000 | 30.68% | 22.92 | 19.45 | 16.03 | 17.09 | 19.83 | 78.07 | 95.09 | 96.50 | 84.81 | 89.60 | 2.76 | 2.16 | 0.60 | 0.81 | ||
| SUNS | SUNRISE REALTY TRUST INC | $9.41 | 88,000 | -50.28% | 9.41 | 9.36 | 9.37 | 9.58 | 10.14 | 46.42 | 49.67 | 59.17 | 44.85 | 61.77 | 0.01 | 0.00 | 0.01 | 0.81 | ||
| TCBK | TRICO BANCSHARES | $47.25 | 194,000 | 21.25% | 48.49 | 49.54 | 49.37 | 47.76 | 45.15 | 37.36 | 23.67 | 27.46 | 9.71 | 23.17 | -0.61 | -0.29 | -0.32 | 0.81 | ||
| BCDA | BIOCARDIA INC | $1.18 | 104,000 | 248.99% | 1.24 | 1.21 | 1.26 | 1.31 | 1.63 | 54.48 | 42.54 | 39.04 | 43.86 | 40.11 | -0.00 | -0.01 | 0.01 | 0.81 | ||
| ENLV | ENLIVEX LTD | $1.14 | 194,000 | 83.02% | 1.15 | 1.12 | 1.02 | 1.01 | 1.08 | 55.79 | 60.87 | 64.25 | 57.91 | 65.40 | 0.03 | 0.03 | -0.00 | 0.81 | ||
| XTKG | X3 HOLDINGS CO LTD | $1.22 | 217,000 | -23.59% | 1.47 | 2.99 | 6.85 | 152.88 | 237.63 | 26.83 | 2.12 | 2.42 | 0.79 | 1.54 | -7.61 | -10.28 | 2.67 | 0.81 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $3.05 | 1,017,000 | -56.03% | 3.21 | 2.91 | 2.56 | 2.20 | 1.72 | 50.30 | 52.08 | 61.88 | 13.24 | 26.83 | 0.18 | 0.20 | -0.02 | 0.81 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $28.33 | 725,000 | -31.86% | 28.51 | 31.56 | 34.92 | 34.20 | 33.87 | 32.96 | 22.60 | 22.07 | 45.80 | 40.79 | -2.18 | -2.06 | -0.11 | 0.81 | ||
| CLPR | CLIPPER REALTY INC | $3.12 | 56,400 | 31.16% | 3.24 | 3.32 | 3.50 | 3.61 | 3.77 | 41.64 | 23.09 | 24.92 | 46.98 | 47.05 | -0.09 | -0.08 | -0.01 | 0.81 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $17.22 | 911,000 | 8.07% | 17.69 | 18.00 | 17.75 | 17.02 | 16.84 | 34.59 | 24.65 | 31.79 | 4.02 | 15.39 | -0.15 | -0.01 | -0.14 | 0.81 | ||
| NSC | NORFOLK SOUTHERN CORP | $302.84 | 1,833,000 | 115.14% | 312.44 | 313.53 | 299.94 | 293.89 | 282.85 | 41.69 | 19.06 | 36.67 | 0.00 | 16.08 | 2.31 | 4.50 | -2.19 | 0.81 | ||
| KRNY | KEARNY FINANCIAL CORP | $7.44 | 311,000 | -14.09% | 7.72 | 7.90 | 7.81 | 7.35 | 6.86 | 36.45 | 19.77 | 24.41 | 0.00 | 9.07 | -0.09 | -0.02 | -0.07 | 0.81 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $17.71 | 2,664,000 | 4.06% | 17.86 | 17.84 | 18.00 | 17.33 | 16.61 | 37.34 | 38.17 | 37.86 | 10.20 | 15.85 | -0.06 | -0.02 | -0.05 | 0.81 | ||
| TCBX | THIRD COAST BANCSHARES INC | $38.59 | 56,000 | -18.13% | 39.77 | 40.89 | 40.14 | 39.20 | 37.66 | 36.77 | 17.11 | 18.51 | 0.00 | 6.22 | -0.50 | -0.12 | -0.39 | 0.81 | ||
| ETON | ETON PHARMACEUTICALS INC | $16.80 | 229,000 | -32.65% | 17.40 | 17.14 | 16.26 | 16.74 | 16.78 | 48.59 | 13.13 | 23.30 | 0.00 | 3.93 | 0.32 | 0.45 | -0.12 | 0.81 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $30.78 | 136,000 | 7.09% | 31.67 | 32.86 | 32.55 | 31.12 | 28.76 | 35.53 | 16.75 | 17.67 | 1.47 | 6.53 | -0.55 | -0.24 | -0.31 | 0.81 | ||
| AM | ANTERO MIDSTREAM CORP | $22.97 | 1,781,000 | -28.99% | 22.63 | 21.78 | 19.61 | 18.74 | 18.51 | 77.00 | 89.47 | 90.92 | 53.40 | 62.87 | 0.99 | 0.99 | 0.00 | 0.81 | ||
| RMD | RESMED INC | $252.87 | 754,000 | -12.83% | 255.33 | 257.08 | 255.03 | 254.07 | 260.71 | 45.83 | 44.36 | 57.74 | 15.32 | 44.30 | -0.50 | 0.08 | -0.58 | 0.81 | ||
| NXGL | NEXGEL INC | $1.15 | 107,000 | -29.61% | 1.12 | 1.20 | 1.42 | 1.72 | 2.08 | 41.87 | 42.79 | 25.66 | 64.24 | 36.53 | -0.10 | -0.10 | 0.00 | 0.81 | ||
| SION | SIONNA THERAPEUTICS INC | $35.93 | 308,000 | -49.34% | 36.05 | 36.59 | 39.04 | 39.05 | 29.82 | 50.85 | 49.89 | 36.37 | 65.43 | 40.88 | -1.03 | -1.13 | 0.10 | 0.81 | ||
| IONS | IONIS PHARMACEUTICALS INC | $74.04 | 1,857,000 | -37.47% | 79.28 | 81.15 | 81.06 | 78.51 | 62.84 | 36.94 | 11.04 | 11.47 | 5.24 | 4.65 | -1.52 | -0.52 | -1.00 | 0.81 | ||
| WTF | WATON FINANCIAL LTD | $4.34 | 800 | -73.33% | 4.73 | 4.38 | 3.80 | 4.06 | 4.79 | 46.67 | 39.95 | 59.75 | 0.00 | 17.75 | 0.24 | 0.31 | -0.07 | 0.81 | ||
| IBCP | INDEPENDENT BANK CORP | $34.23 | 146,000 | 24.79% | 35.08 | 35.69 | 34.75 | 33.51 | 32.72 | 36.94 | 20.75 | 25.79 | 0.69 | 8.80 | -0.18 | 0.12 | -0.30 | 0.81 | ||
| POLA | POLAR POWER INC | $1.44 | 18,700 | -16.52% | 1.52 | 1.50 | 1.65 | 2.31 | 2.31 | 50.04 | 26.67 | 21.94 | 46.67 | 37.72 | -0.05 | -0.06 | 0.01 | 0.81 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $178.61 | 75,000 | 11.94% | 194.11 | 197.06 | 178.93 | 153.33 | 148.16 | 38.89 | 14.95 | 22.35 | 0.00 | 3.32 | 0.96 | 5.18 | -4.22 | 0.81 | ||
| IP | INTERNATIONAL PAPER CO | $39.53 | 5,954,000 | 37.51% | 42.11 | 44.99 | 43.06 | 41.70 | 44.93 | 28.96 | 6.99 | 10.26 | 0.00 | 2.01 | -0.99 | -0.07 | -0.92 | 0.81 | ||
| TLPH | TALPHERA INC | $0.87 | 51,000 | -59.20% | 0.90 | 0.86 | 0.96 | 1.09 | 0.85 | 48.68 | 49.15 | 52.21 | 68.27 | 71.01 | -0.01 | -0.02 | 0.01 | 0.81 | ||
| PAYX | PAYCHEX INC | $100.85 | 4,639,000 | 11.25% | 95.10 | 94.42 | 102.44 | 109.16 | 125.34 | 52.10 | 92.36 | 92.07 | 94.31 | 98.10 | -1.12 | -2.55 | 1.43 | 0.81 | ||
| AIRG | AIRGAIN INC | $4.13 | 118,000 | 29.67% | 4.34 | 4.80 | 4.47 | 4.25 | 4.27 | 35.27 | 5.56 | 5.37 | 1.57 | 2.17 | -0.15 | -0.02 | -0.13 | 0.81 | ||
| FAST | FASTENAL CO | $46.46 | 8,186,000 | -26.94% | 46.14 | 46.13 | 44.36 | 42.85 | 44.26 | 57.08 | 60.01 | 60.04 | 75.69 | 78.42 | 0.54 | 0.56 | -0.02 | 0.81 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.69 | 5,500 | -5.17% | 1.69 | 1.70 | 1.67 | 1.68 | 1.61 | 48.17 | 51.22 | 57.72 | 31.17 | 40.51 | 0.00 | 0.00 | -0.00 | 0.81 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $15.30 | 355,000 | 32.46% | 11.95 | 10.53 | 10.64 | 10.85 | 12.98 | 79.21 | 90.45 | 93.34 | 96.49 | 98.83 | 1.09 | 0.41 | 0.69 | 0.81 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $4.88 | 24,300 | 25.91% | 4.56 | 4.37 | 3.93 | 4.45 | 3.32 | 70.50 | 79.07 | 81.16 | 92.72 | 91.08 | 0.31 | 0.20 | 0.11 | 0.81 | ||
| KRT | KARAT PACKAGING INC | $22.73 | 63,400 | 32.08% | 24.04 | 24.87 | 24.47 | 23.79 | 25.33 | 26.29 | 7.84 | 8.97 | 0.00 | 2.27 | -0.43 | -0.10 | -0.33 | 0.82 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $192.65 | 737,000 | -34.20% | 206.49 | 217.71 | 213.16 | 218.48 | 200.41 | 28.44 | 10.83 | 8.80 | 0.00 | 0.35 | -5.56 | -1.43 | -4.13 | 0.82 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.12 | 716,000 | -29.67% | 1.10 | 1.04 | 1.07 | 1.22 | 1.48 | 68.53 | 84.20 | 76.00 | 97.00 | 87.86 | 0.03 | 0.01 | 0.02 | 0.82 | ||
| SWBI | SMITH & WESSON BRANDS INC | $13.99 | 3,411,000 | 669.98% | 12.34 | 12.07 | 11.25 | 10.40 | 9.68 | 80.65 | 78.88 | 72.19 | 66.67 | 40.72 | 0.52 | 0.34 | 0.18 | 0.82 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $46.31 | 12,051,000 | 1.41% | 44.26 | 42.58 | 37.91 | 35.15 | 33.34 | 83.01 | 88.44 | 84.84 | 97.47 | 92.74 | 2.23 | 2.07 | 0.16 | 0.82 | ||
| CLYM | CLIMB BIO INC | $7.18 | 484,000 | -32.59% | 7.12 | 6.36 | 5.26 | 3.78 | 2.73 | 68.19 | 86.66 | 86.94 | 66.46 | 72.12 | 0.65 | 0.61 | 0.04 | 0.82 | ||
| LAND | GLADSTONE LAND CORP | $11.73 | 486,000 | -6.18% | 12.03 | 11.55 | 10.51 | 9.84 | 9.71 | 59.46 | 45.29 | 49.03 | 10.18 | 21.03 | 0.41 | 0.47 | -0.05 | 0.82 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $78.72 | 3,416,000 | -22.78% | 79.57 | 79.01 | 77.83 | 78.44 | 79.90 | 46.31 | 40.26 | 44.54 | 18.57 | 17.63 | 0.54 | 0.76 | -0.22 | 0.82 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $91.52 | 237,000 | 36.21% | 96.16 | 95.70 | 95.70 | 95.11 | 99.68 | 40.80 | 33.70 | 47.04 | 18.00 | 29.76 | -0.51 | -0.04 | -0.47 | 0.82 | ||
| WB | WEIBO CORP | $9.54 | 580,000 | 24.73% | 9.86 | 9.98 | 10.35 | 10.43 | 10.55 | 35.66 | 14.02 | 11.50 | 7.97 | 4.21 | -0.21 | -0.17 | -0.04 | 0.82 | ||
| FBRX | FORTE BIOSCIENCES INC | $28.76 | 257,000 | 69.08% | 29.63 | 29.74 | 29.47 | 23.29 | 17.49 | 44.16 | 35.24 | 51.98 | 15.60 | 45.53 | -0.01 | 0.17 | -0.19 | 0.82 | ||
| SKE | SKEENA RESOURCES LTD | $33.74 | 440,000 | -49.02% | 35.60 | 34.54 | 30.57 | 25.05 | 20.50 | 50.43 | 33.64 | 41.16 | 3.53 | 7.63 | 1.13 | 1.65 | -0.52 | 0.82 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $46.16 | 1,140,000 | 56.16% | 45.18 | 45.45 | 43.42 | 41.88 | 36.86 | 57.61 | 64.83 | 65.21 | 47.11 | 49.01 | 0.76 | 0.73 | 0.04 | 0.82 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $52.46 | 94,000 | -9.62% | 56.17 | 57.63 | 55.74 | 52.06 | 46.55 | 34.16 | 12.75 | 12.33 | 0.69 | 0.23 | -0.77 | 0.19 | -0.95 | 0.82 | ||
| VVV | VALVOLINE INC | $35.27 | 1,194,000 | -45.45% | 37.14 | 37.76 | 34.31 | 33.08 | 35.18 | 38.93 | 12.67 | 12.55 | 0.00 | 0.00 | 0.35 | 0.98 | -0.63 | 0.82 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $50.08 | 1,624,000 | -1.34% | 51.13 | 53.31 | 54.06 | 55.54 | 56.35 | 32.19 | 10.44 | 8.91 | 4.08 | 7.75 | -1.39 | -0.99 | -0.40 | 0.82 | ||
| LBTYA | LIBERTY GLOBAL LTD | $12.54 | 1,373,000 | -30.59% | 12.70 | 12.27 | 11.44 | 11.23 | 10.96 | 57.90 | 65.91 | 69.17 | 30.34 | 46.18 | 0.39 | 0.42 | -0.02 | 0.82 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.18 | 9,466,000 | 106.95% | 4.18 | 4.68 | 5.64 | 8.52 | 9.69 | 27.34 | 8.57 | 23.45 | 39.07 | 62.20 | -0.67 | -0.61 | -0.06 | 0.82 | ||
| NAAS | NAAS TECHNOLOGY INC | $1.97 | 4,200 | 546.15% | 2.13 | 2.30 | 2.78 | 3.16 | 3.31 | 32.64 | 30.56 | 32.51 | 45.29 | 45.33 | -0.23 | -0.22 | -0.00 | 0.82 | ||
| STAG | STAG INDUSTRIAL INC | $38.10 | 826,000 | -12.50% | 38.99 | 38.85 | 38.06 | 38.21 | 37.00 | 47.55 | 40.03 | 56.64 | 12.35 | 34.13 | 0.19 | 0.30 | -0.11 | 0.82 | ||
| ONCO | ONCONETIX INC | $0.49 | 291,000 | -45.20% | 0.63 | 0.82 | 1.25 | 2.00 | 2.99 | 32.70 | 9.34 | 7.78 | 11.67 | 15.96 | -0.23 | -0.23 | 0.00 | 0.82 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $54.57 | 240,000 | 27.66% | 56.84 | 58.50 | 57.11 | 55.83 | 56.29 | 33.24 | 12.44 | 13.04 | 0.00 | 0.00 | -0.69 | -0.01 | -0.69 | 0.82 | ||
| GFR | GREENFIRE RESOURCES LTD | $6.64 | 192,000 | -27.82% | 6.11 | 6.02 | 5.45 | 5.11 | 4.87 | 68.06 | 84.45 | 82.67 | 95.22 | 84.10 | 0.26 | 0.22 | 0.04 | 0.82 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $432.83 | 438,000 | 59.27% | 435.45 | 451.48 | 494.36 | 505.07 | 429.76 | 38.51 | 23.10 | 22.58 | 43.59 | 40.01 | -17.17 | -18.33 | 1.16 | 0.82 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $46.50 | 634,000 | -19.95% | 48.53 | 48.86 | 47.14 | 46.31 | 43.58 | 37.76 | 15.58 | 22.37 | 0.00 | 10.13 | -0.06 | 0.40 | -0.46 | 0.82 | ||
| TIPT | TIPTREE INC | $17.01 | 343,000 | 127.15% | 16.83 | 17.11 | 17.48 | 17.85 | 19.94 | 35.41 | 23.74 | 24.48 | 35.09 | 35.41 | -0.26 | -0.21 | -0.05 | 0.82 | ||
| LITS | LITE STRATEGY INC | $1.14 | 301,000 | 3.08% | 1.15 | 1.12 | 1.25 | 1.54 | 2.51 | 52.67 | 66.36 | 69.75 | 63.04 | 69.47 | -0.02 | -0.04 | 0.02 | 0.82 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.65 | 246,000 | 79.56% | 2.65 | 2.62 | 2.64 | 2.53 | 2.66 | 48.64 | 55.28 | 65.51 | 40.72 | 53.47 | 0.01 | 0.01 | 0.00 | 0.82 | ||
| ALC | ALCON INC | $81.33 | 1,483,000 | 44.97% | 84.20 | 82.49 | 80.97 | 79.02 | 81.29 | 48.71 | 32.57 | 42.74 | 5.31 | 16.35 | 0.74 | 1.05 | -0.31 | 0.82 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $45.01 | 214,000 | -20.74% | 45.71 | 44.77 | 42.26 | 38.77 | 35.12 | 61.32 | 66.03 | 70.63 | 29.38 | 44.30 | 1.00 | 1.11 | -0.10 | 0.82 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $211.50 | 1,475,000 | -30.13% | 212.16 | 205.75 | 226.50 | 236.93 | 237.29 | 51.14 | 72.72 | 76.38 | 83.18 | 87.00 | -2.15 | -4.88 | 2.73 | 0.82 | ||
| VRRM | VERRA MOBILITY CORP | $16.47 | 1,241,000 | 37.74% | 16.78 | 17.65 | 19.91 | 21.29 | 22.91 | 28.10 | 23.22 | 25.78 | 39.34 | 42.59 | -0.97 | -0.94 | -0.03 | 0.82 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $146.86 | 1,494,000 | 8.65% | 144.98 | 148.87 | 154.80 | 146.17 | 131.83 | 42.53 | 51.06 | 51.89 | 59.23 | 65.02 | -2.89 | -2.91 | 0.02 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.