Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WERN | WERNER ENTERPRISES INC | $37.64 | 585,000 | -43.80% | 38.30 | 37.73 | 40.99 | 38.94 | 34.76 | 42.26 | 63.07 | 66.21 | 73.54 | 76.97 | -0.83 | -1.00 | 0.17 | 0.78 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $73.82 | 730,000 | -18.07% | 77.96 | 77.64 | 69.85 | 65.39 | 54.54 | 48.06 | 57.13 | 54.87 | 43.13 | 37.97 | 1.04 | 1.97 | -0.93 | 0.78 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $189.05 | 582,000 | -15.90% | 186.94 | 181.07 | 173.98 | 163.62 | 156.72 | 67.47 | 88.92 | 87.29 | 83.54 | 80.27 | 4.30 | 3.98 | 0.32 | 0.78 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $104.22 | 79,000 | 14.49% | 103.78 | 106.26 | 107.66 | 107.37 | 109.97 | 46.06 | 28.65 | 23.80 | 32.43 | 24.24 | -1.24 | -0.83 | -0.41 | 0.78 | ||
| LAND | GLADSTONE LAND CORP | $8.78 | 673,000 | -33.37% | 8.48 | 8.36 | 8.52 | 9.13 | 9.64 | 61.44 | 87.00 | 90.73 | 94.88 | 96.77 | 0.04 | -0.05 | 0.08 | 0.78 | ||
| SUNS | SUNRISE REALTY TRUST INC | $7.60 | 53,300 | 42.90% | 7.66 | 7.72 | 8.03 | 8.00 | 8.67 | 42.17 | 40.74 | 41.26 | 47.44 | 49.43 | -0.11 | -0.12 | 0.01 | 0.78 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $57.07 | 469,000 | 13.83% | 54.70 | 56.01 | 51.05 | 51.45 | 53.64 | 59.59 | 71.31 | 59.23 | 51.49 | 42.33 | 1.23 | 1.32 | -0.09 | 0.78 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $512.16 | 189,000 | 29.45% | 520.05 | 514.12 | 524.21 | 518.06 | 514.38 | 46.97 | 39.50 | 53.92 | 16.01 | 37.07 | -1.77 | -1.48 | -0.29 | 0.78 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $7.42 | 562,000 | -58.55% | 6.87 | 6.70 | 6.54 | 6.77 | 7.09 | 65.61 | 78.59 | 69.90 | 76.40 | 62.26 | 0.18 | 0.11 | 0.07 | 0.78 | ||
| ARDT | ARDENT HEALTH INC | $11.30 | 364,000 | -13.33% | 10.95 | 10.98 | 10.41 | 9.96 | 9.57 | 59.43 | 53.90 | 37.29 | 54.56 | 34.09 | 0.16 | 0.18 | -0.02 | 0.78 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.18 | 10,700 | -23.02% | 1.07 | 1.12 | 1.28 | 1.38 | 1.59 | 51.70 | 81.53 | 50.48 | 100.00 | 71.96 | -0.06 | -0.08 | 0.02 | 0.78 | ||
| IONS | IONIS PHARMACEUTICALS INC | $63.57 | 2,405,000 | 12.65% | 59.28 | 56.95 | 63.59 | 69.27 | 73.88 | 61.37 | 91.01 | 85.44 | 94.70 | 88.39 | 0.09 | -1.22 | 1.31 | 0.78 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.57 | 93,000 | -27.34% | 1.69 | 1.68 | 1.68 | 1.81 | 254.59 | 43.16 | 39.02 | 57.02 | 34.25 | 64.92 | -0.00 | -0.00 | -0.00 | 0.78 | ||
| CART | INSTACART (MAPLEBEAR INC) | $51.51 | 2,680,000 | -30.64% | 50.01 | 48.33 | 46.87 | 43.98 | 41.86 | 62.71 | 87.88 | 86.78 | 67.25 | 68.84 | 1.45 | 1.18 | 0.27 | 0.78 | ||
| NMIH | NMI HOLDINGS INC | $45.31 | 320,000 | 4.92% | 45.42 | 44.88 | 42.43 | 40.27 | 39.50 | 61.86 | 64.83 | 65.02 | 17.62 | 27.75 | 0.88 | 1.01 | -0.13 | 0.78 | ||
| HTGC | HERCULES CAPITAL INC | $17.59 | 1,501,000 | -18.34% | 16.96 | 16.82 | 16.20 | 15.90 | 16.47 | 67.32 | 88.50 | 77.02 | 75.65 | 60.39 | 0.31 | 0.26 | 0.05 | 0.78 | ||
| EGO | ELDORADO GOLD CORP | $48.14 | 2,771,000 | -19.75% | 42.15 | 38.42 | 34.12 | 33.35 | 35.30 | 78.89 | 98.13 | 98.13 | 100.00 | 97.54 | 3.60 | 2.67 | 0.93 | 0.78 | ||
| LSTR | LANDSTAR SYSTEM INC | $178.48 | 341,000 | -38.34% | 185.66 | 181.62 | 197.25 | 192.46 | 169.87 | 40.47 | 34.08 | 43.53 | 51.11 | 58.05 | -3.74 | -4.20 | 0.46 | 0.78 | ||
| MLR | MILLER INDUSTRIES INC | $57.20 | 63,000 | -51.16% | 56.68 | 54.32 | 51.74 | 49.66 | 45.28 | 70.20 | 90.69 | 88.84 | 74.96 | 79.63 | 1.75 | 1.63 | 0.12 | 0.78 | ||
| STAG | STAG INDUSTRIAL INC | $37.10 | 1,186,000 | -26.47% | 36.76 | 37.23 | 38.62 | 38.40 | 38.21 | 42.93 | 44.73 | 27.48 | 98.41 | 66.72 | -0.63 | -0.67 | 0.04 | 0.78 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $37.30 | 322,000 | -7.74% | 38.01 | 39.40 | 40.29 | 39.23 | 35.42 | 39.94 | 7.69 | 6.76 | 5.86 | 5.22 | -0.81 | -0.58 | -0.23 | 0.78 | ||
| OBK | ORIGIN BANCORP INC | $52.90 | 211,000 | 27.88% | 53.49 | 53.94 | 52.41 | 49.44 | 44.64 | 47.43 | 26.32 | 21.40 | 18.76 | 13.68 | 0.13 | 0.41 | -0.28 | 0.78 | ||
| LADR | LADDER CAPITAL CORP | $9.97 | 549,000 | -22.57% | 9.97 | 9.82 | 9.90 | 10.03 | 10.35 | 53.04 | 48.76 | 49.68 | 74.08 | 77.60 | 0.04 | 0.01 | 0.03 | 0.78 | ||
| ELA | ENVELA CORP | $14.07 | 95,000 | -24.60% | 15.12 | 17.38 | 21.46 | 21.38 | 17.24 | 17.66 | 4.69 | 3.42 | 2.50 | 1.39 | -2.10 | -1.95 | -0.15 | 0.79 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $29.50 | 2,131,000 | 22.90% | 29.67 | 30.25 | 31.14 | 30.71 | 29.05 | 35.71 | 11.89 | 8.54 | 51.32 | 33.01 | -0.53 | -0.49 | -0.05 | 0.79 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $1.50 | 4,400 | -87.78% | 1.53 | 1.45 | 1.59 | 2.18 | 3.13 | 48.03 | 57.82 | 65.52 | 38.05 | 47.25 | -0.02 | -0.04 | 0.02 | 0.79 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $39.63 | 795,000 | 24.80% | 39.78 | 40.21 | 39.96 | 40.29 | 43.00 | 47.15 | 48.09 | 42.19 | 63.05 | 62.05 | -0.26 | -0.18 | -0.08 | 0.79 | ||
| UE | URBAN EDGE PROPERTIES | $21.72 | 777,000 | 11.48% | 21.72 | 21.96 | 22.59 | 22.25 | 21.00 | 41.22 | 43.42 | 35.37 | 63.56 | 47.54 | -0.32 | -0.31 | -0.01 | 0.79 | ||
| BUSE | FIRST BUSEY CORP | $29.99 | 498,000 | -10.27% | 30.67 | 30.89 | 29.95 | 28.36 | 26.53 | 42.84 | 14.46 | 15.66 | 4.13 | 3.43 | 0.09 | 0.29 | -0.20 | 0.79 | ||
| AAT | AMERICAN ASSETS TRUST INC | $23.09 | 343,000 | -44.41% | 22.81 | 22.99 | 24.07 | 22.76 | 20.81 | 46.36 | 64.63 | 49.58 | 100.00 | 97.50 | -0.33 | -0.41 | 0.07 | 0.79 | ||
| SLSN | SOLESENCE INC | $0.94 | 6,400 | -1.54% | 0.97 | 0.98 | 0.93 | 1.10 | 1.33 | 48.21 | 41.67 | 45.04 | 28.06 | 34.06 | 0.00 | 0.01 | -0.01 | 0.79 | ||
| USPH | U S PHYSICAL THERAPY INC | $77.32 | 152,000 | -11.11% | 79.28 | 79.16 | 73.97 | 71.14 | 75.32 | 49.75 | 54.70 | 57.48 | 1.21 | 3.08 | 1.05 | 1.75 | -0.70 | 0.79 | ||
| RMD | RESMED INC | $236.59 | 1,761,000 | 58.22% | 227.72 | 222.67 | 208.58 | 209.26 | 229.02 | 66.88 | 93.90 | 92.16 | 86.70 | 77.82 | 7.05 | 6.19 | 0.86 | 0.79 | ||
| QXO | QXO INC | $13.85 | 12,510,000 | -7.11% | 14.04 | 14.41 | 15.11 | 17.01 | 19.28 | 45.37 | 17.35 | 16.09 | 19.78 | 17.05 | -0.37 | -0.28 | -0.08 | 0.79 | ||
| LMAT | LEMAITRE VASCULAR INC | $78.97 | 448,000 | -20.28% | 81.75 | 86.96 | 93.62 | 99.03 | 95.27 | 32.80 | 11.41 | 12.71 | 30.92 | 30.46 | -4.49 | -4.24 | -0.25 | 0.79 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $22.23 | 1,406,000 | -33.68% | 22.40 | 22.35 | 21.70 | 20.12 | 18.56 | 51.18 | 33.52 | 22.48 | 33.01 | 20.66 | 0.09 | 0.22 | -0.13 | 0.79 | ||
| OOMA | OOMA INC | $20.59 | 252,000 | -57.29% | 20.72 | 21.14 | 20.12 | 18.57 | 15.36 | 48.94 | 59.28 | 53.20 | 49.45 | 45.36 | 0.15 | 0.23 | -0.08 | 0.79 | ||
| EGP | EASTGROUP PROPERTIES INC | $202.78 | 427,000 | 57.56% | 202.69 | 203.81 | 207.54 | 203.68 | 193.92 | 43.80 | 29.31 | 21.98 | 67.18 | 55.26 | -1.92 | -1.88 | -0.04 | 0.79 | ||
| INDV | INDIVIOR PHARMACEUTICALS INC | $35.97 | 1,712,000 | -7.01% | 38.03 | 38.38 | 39.47 | 37.54 | 35.45 | 33.26 | 18.88 | 29.06 | 8.74 | 29.12 | -0.70 | -0.41 | -0.28 | 0.79 | ||
| CTAS | CINTAS CORP | $204.76 | 2,441,000 | 34.12% | 202.36 | 203.69 | 192.36 | 182.84 | 186.19 | 56.98 | 81.33 | 72.31 | 78.61 | 76.40 | 2.45 | 2.97 | -0.52 | 0.79 | ||
| HKIT | HITEK GLOBAL INC | $3.00 | 31,000 | 33.62% | 3.02 | 3.05 | 4.43 | 31.94 | 3,176.11 | 35.55 | 37.43 | 44.83 | 86.70 | 87.41 | -2.21 | -3.18 | 0.98 | 0.79 | ||
| BMO | BANK OF MONTREAL | $173.46 | 1,342,000 | 8.75% | 179.03 | 179.48 | 177.66 | 165.91 | 150.10 | 40.04 | 14.68 | 11.13 | 8.11 | 5.58 | -0.72 | 0.71 | -1.43 | 0.79 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $25.18 | 1,219,000 | 10.12% | 25.51 | 25.46 | 25.22 | 23.52 | 21.73 | 48.23 | 35.69 | 25.45 | 32.80 | 20.92 | -0.04 | 0.09 | -0.13 | 0.79 | ||
| BWLP | BW LPG LTD | $24.80 | 559,000 | 115.83% | 23.42 | 22.57 | 20.80 | 20.32 | 17.47 | 73.42 | 91.52 | 91.07 | 97.33 | 98.38 | 0.96 | 0.73 | 0.23 | 0.79 | ||
| PRGS | PROGRESS SOFTWARE CORP | $43.28 | 318,000 | -4.22% | 43.62 | 42.83 | 38.63 | 34.02 | 36.88 | 57.62 | 64.53 | 68.06 | 12.90 | 16.50 | 1.39 | 1.62 | -0.23 | 0.79 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.13 | 951,000 | -8.38% | 7.93 | 8.08 | 8.21 | 8.46 | 8.14 | 51.32 | 45.90 | 32.41 | 73.31 | 49.23 | -0.09 | -0.10 | 0.01 | 0.79 | ||
| PSQH | PSQ HOLDINGS INC | $6.88 | 198,000 | 67.80% | 4.79 | 4.50 | 4.98 | 7.19 | 11.12 | 70.30 | 94.77 | 77.14 | 100.00 | 97.14 | 0.24 | -0.11 | 0.35 | 0.79 | ||
| INCR | INTERCURE LTD | $5.88 | 98,000 | -72.47% | 4.85 | 4.80 | 4.87 | 4.59 | 4.88 | 67.22 | 57.38 | 36.26 | 66.67 | 34.27 | 0.09 | -0.00 | 0.09 | 0.79 | ||
| NGL | NGL ENERGY PARTNERS LP | $17.51 | 521,000 | 83.45% | 17.24 | 16.89 | 16.13 | 15.82 | 13.29 | 57.02 | 42.40 | 44.09 | 15.08 | 8.83 | 0.32 | 0.37 | -0.05 | 0.79 | ||
| CGAU | CENTERRA GOLD INC | $24.18 | 1,135,000 | -54.38% | 22.52 | 20.85 | 18.03 | 17.89 | 16.97 | 75.66 | 91.82 | 93.00 | 89.40 | 91.00 | 1.75 | 1.51 | 0.24 | 0.79 | ||
| AWRE | AWARE INC | $1.27 | 9,900 | -70.36% | 1.22 | 1.22 | 1.27 | 1.29 | 1.57 | 55.28 | 61.92 | 54.48 | 84.27 | 69.75 | 0.00 | -0.01 | 0.01 | 0.79 | ||
| REX | REX AMERICAN RESOURCES CORP | $41.51 | 120,000 | -13.04% | 43.81 | 43.57 | 44.53 | 45.69 | 40.41 | 36.58 | 25.78 | 46.13 | 27.07 | 47.75 | -0.46 | -0.35 | -0.10 | 0.79 | ||
| NTZ | NATUZZI S P A | $1.00 | 6,900 | -42.50% | 1.24 | 1.27 | 1.55 | 2.16 | 2.50 | 23.03 | 8.81 | 13.72 | 0.00 | 18.30 | -0.12 | -0.11 | -0.01 | 0.79 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $3.27 | 42,000 | 16.67% | 3.12 | 3.06 | 3.19 | 3.44 | 5.17 | 54.77 | 73.19 | 74.03 | 87.27 | 92.20 | 0.01 | -0.03 | 0.04 | 0.79 | ||
| HMC | HONDA MOTOR CO LTD | $31.80 | 762,000 | -29.44% | 32.02 | 31.40 | 29.14 | 27.19 | 28.23 | 57.86 | 69.49 | 83.39 | 39.82 | 68.35 | 0.97 | 0.99 | -0.02 | 0.79 | ||
| NXTS | NEXENTIS TECHNOLOGIES INC | $1.85 | 95,000 | 1,339.39% | 1.87 | 1.85 | 3.14 | 3.93 | 8.02 | 40.98 | 27.20 | 24.46 | 24.95 | 20.24 | -0.27 | -0.36 | 0.09 | 0.79 | ||
| WMG | WARNER MUSIC GROUP CORP | $28.06 | 1,470,000 | 37.90% | 26.57 | 26.48 | 27.32 | 28.81 | 28.74 | 58.51 | 91.26 | 85.61 | 98.90 | 97.94 | -0.03 | -0.35 | 0.32 | 0.79 | ||
| ITW | ILLINOIS TOOL WORKS INC | $281.65 | 767,000 | -5.19% | 286.11 | 289.21 | 278.47 | 268.28 | 265.66 | 45.62 | 8.37 | 7.84 | 4.09 | 2.73 | 1.13 | 3.16 | -2.03 | 0.79 | ||
| GTX | GARRETT MOTION INC | $26.27 | 2,917,000 | 18.19% | 27.58 | 28.93 | 31.27 | 28.90 | 23.45 | 31.61 | 6.51 | 4.69 | 10.57 | 5.57 | -1.36 | -1.07 | -0.29 | 0.79 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $37.63 | 108,000 | -40.98% | 38.01 | 38.65 | 38.26 | 36.30 | 33.99 | 42.15 | 24.34 | 19.09 | 27.44 | 19.78 | -0.24 | -0.03 | -0.21 | 0.79 | ||
| VVOS | VIVOS THERAPEUTICS INC | $0.27 | 1,511,000 | 514.23% | 0.29 | 0.33 | 0.40 | 0.62 | 1.22 | 34.03 | 11.46 | 10.71 | 44.43 | 36.55 | -0.04 | -0.04 | -0.00 | 0.79 | ||
| SKYA | SKYAI INC | $1.33 | 602,000 | -19.41% | 1.16 | 1.21 | 1.21 | 1.46 | 1.85 | 57.58 | 77.67 | 76.57 | 99.00 | 99.67 | 0.00 | -0.03 | 0.03 | 0.79 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $42.53 | 254,000 | -9.29% | 42.44 | 36.21 | 31.39 | 31.63 | 32.46 | 84.69 | 99.47 | 99.52 | 97.43 | 97.92 | 3.93 | 3.49 | 0.44 | 0.79 | ||
| AMST | AMESITE INC | $1.12 | 582,000 | -14.03% | 1.02 | 1.01 | 1.08 | 1.23 | 1.66 | 56.52 | 75.49 | 55.23 | 94.10 | 64.70 | -0.00 | -0.02 | 0.02 | 0.79 | ||
| WSBC | WESBANCO INC | $40.51 | 640,000 | 18.96% | 41.66 | 41.75 | 40.14 | 37.44 | 35.77 | 43.17 | 9.91 | 10.37 | 0.00 | 0.00 | 0.21 | 0.55 | -0.34 | 0.79 | ||
| FAST | FASTENAL CO | $50.31 | 4,357,000 | -21.54% | 51.20 | 50.46 | 48.10 | 46.62 | 45.01 | 53.59 | 41.36 | 57.51 | 14.37 | 17.31 | 0.96 | 1.14 | -0.19 | 0.79 | ||
| KRT | KARAT PACKAGING INC | $49.44 | 141,000 | 29.36% | 48.14 | 45.72 | 39.00 | 33.68 | 28.91 | 77.28 | 77.41 | 74.39 | 15.81 | 10.20 | 2.91 | 3.08 | -0.17 | 0.79 | ||
| BHB | BAR HARBOR BANKSHARES | $39.39 | 94,000 | -6.00% | 40.01 | 39.98 | 38.64 | 36.69 | 34.43 | 49.32 | 34.10 | 32.31 | 8.28 | 6.90 | 0.30 | 0.49 | -0.20 | 0.79 | ||
| KRG | KITE REALTY GROUP TRUST | $26.44 | 2,774,000 | 88.96% | 26.37 | 26.95 | 28.07 | 27.31 | 25.66 | 36.12 | 13.72 | 9.41 | 62.69 | 42.15 | -0.57 | -0.56 | -0.01 | 0.79 | ||
| CION | CION INVESTMENT CORP | $7.51 | 467,000 | 82.42% | 7.39 | 7.02 | 6.59 | 6.86 | 7.90 | 65.70 | 78.96 | 77.71 | 47.45 | 50.25 | 0.27 | 0.26 | 0.01 | 0.79 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $62.93 | 156,000 | 6.85% | 64.20 | 64.74 | 65.82 | 64.38 | 62.17 | 37.78 | 13.06 | 13.18 | 8.22 | 7.61 | -0.79 | -0.56 | -0.23 | 0.79 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $155.14 | 2,061,000 | -43.27% | 150.93 | 150.64 | 140.18 | 156.56 | 184.48 | 57.70 | 52.73 | 46.43 | 30.43 | 24.66 | 3.25 | 3.57 | -0.32 | 0.79 | ||
| SYK | STRYKER CORP | $330.59 | 2,203,000 | 17.31% | 334.61 | 337.83 | 327.41 | 321.29 | 340.18 | 48.36 | 20.51 | 21.14 | 8.57 | 10.38 | 0.60 | 2.71 | -2.11 | 0.79 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $136.84 | 239,000 | -61.45% | 133.20 | 130.27 | 122.83 | 116.47 | 105.22 | 66.78 | 85.75 | 81.90 | 84.40 | 68.85 | 4.00 | 3.66 | 0.34 | 0.79 | ||
| GLDG | GOLDMINING INC | $1.18 | 1,188,000 | 44.35% | 1.09 | 1.01 | 0.94 | 1.05 | 1.25 | 77.11 | 97.85 | 95.89 | 100.00 | 99.07 | 0.07 | 0.05 | 0.02 | 0.80 | ||
| WIT | WIPRO LTD | $1.88 | 2,406,000 | -57.32% | 1.92 | 1.96 | 1.99 | 2.04 | 2.30 | 41.51 | 10.40 | 12.64 | 0.00 | 5.11 | -0.02 | -0.01 | -0.01 | 0.80 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $55.80 | 114,000 | -50.00% | 56.74 | 56.94 | 54.60 | 50.07 | 43.15 | 48.65 | 32.67 | 40.67 | 13.01 | 21.06 | 0.33 | 0.70 | -0.37 | 0.80 | ||
| SOLV | SOLVENTUM CORP | $91.61 | 1,028,000 | -10.22% | 88.35 | 87.15 | 81.47 | 76.91 | 76.65 | 67.45 | 96.17 | 91.07 | 93.51 | 80.43 | 2.48 | 2.19 | 0.30 | 0.80 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $80.20 | 402,000 | -4.06% | 78.93 | 77.86 | 68.15 | 59.43 | 51.32 | 64.61 | 71.99 | 72.70 | 27.58 | 26.06 | 3.43 | 3.81 | -0.38 | 0.80 | ||
| QCRH | QCR HOLDINGS INC | $99.98 | 201,000 | 39.58% | 103.20 | 103.60 | 99.69 | 95.34 | 90.30 | 41.90 | 10.90 | 10.74 | 0.82 | 0.82 | 0.43 | 1.27 | -0.84 | 0.80 | ||
| FGNX | FG NEXUS INC | $7.87 | 195,000 | 111.96% | 7.25 | 7.25 | 6.34 | 6.46 | 9.11 | 60.08 | 60.51 | 45.64 | 51.46 | 27.12 | 0.26 | 0.26 | -0.00 | 0.80 | ||
| AIRG | AIRGAIN INC | $5.32 | 54,000 | -6.41% | 5.35 | 5.49 | 5.91 | 6.30 | 5.32 | 39.79 | 18.10 | 20.48 | 76.74 | 77.11 | -0.18 | -0.19 | 0.01 | 0.80 | ||
| NC | NACCO INDUSTRIES INC | $41.45 | 20,600 | 43.06% | 41.66 | 43.45 | 46.60 | 48.35 | 49.38 | 35.76 | 14.23 | 13.16 | 60.38 | 47.24 | -1.68 | -1.67 | -0.01 | 0.80 | ||
| TELA | TELA BIO INC | $0.70 | 131,000 | -93.68% | 0.66 | 0.74 | 0.75 | 0.79 | 0.88 | 47.13 | 16.03 | 12.36 | 14.41 | 6.68 | -0.03 | -0.02 | -0.01 | 0.80 | ||
| GRNQ | GREENPRO CAPITAL CORP | $12.07 | 300 | 0.00% | 11.11 | 11.14 | 12.78 | 16.83 | 17.55 | 51.26 | 64.82 | 69.42 | 75.42 | 83.52 | -0.17 | -0.55 | 0.38 | 0.80 | ||
| MSA | MSA SAFETY INC | $187.69 | 194,000 | -35.76% | 189.34 | 189.33 | 177.39 | 172.61 | 173.30 | 56.48 | 21.69 | 26.07 | 4.91 | 5.15 | 3.25 | 4.32 | -1.08 | 0.80 | ||
| BOF | BRANCHOUT FOOD INC | $3.97 | 18,100 | 217.54% | 4.07 | 4.07 | 4.17 | 3.93 | 3.64 | 46.22 | 9.26 | 9.01 | 13.86 | 11.63 | -0.04 | -0.01 | -0.03 | 0.80 | ||
| SWBI | SMITH & WESSON BRANDS INC | $13.51 | 444,000 | -25.25% | 14.05 | 14.31 | 14.83 | 14.90 | 13.03 | 33.14 | 7.96 | 9.12 | 11.83 | 11.83 | -0.30 | -0.24 | -0.06 | 0.80 | ||
| TNET | TRINET GROUP INC | $69.62 | 267,000 | 12.18% | 69.07 | 68.79 | 60.09 | 51.09 | 51.22 | 59.40 | 71.70 | 69.84 | 34.94 | 30.75 | 2.52 | 2.97 | -0.45 | 0.80 | ||
| RPT | RITHM PROPERTY TRUST INC | $13.17 | 5,700 | -56.15% | 13.11 | 12.69 | 13.13 | 13.79 | 14.54 | 55.86 | 80.36 | 79.51 | 81.87 | 81.38 | 0.11 | -0.00 | 0.11 | 0.80 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $11.60 | 12,200 | -18.12% | 10.09 | 7.93 | 8.33 | 9.82 | 11.03 | 68.19 | 76.21 | 78.34 | 85.10 | 88.60 | 0.95 | 0.41 | 0.54 | 0.80 | ||
| TGL | TREASURE GLOBAL INC | $2.14 | 113,000 | 113.21% | 2.69 | 2.80 | 3.40 | 3.80 | 5.59 | 28.75 | 10.08 | 18.76 | 1.30 | 32.58 | -0.28 | -0.23 | -0.05 | 0.80 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $110.25 | 527,000 | 84.27% | 107.61 | 108.28 | 109.79 | 110.09 | 104.87 | 54.14 | 70.59 | 63.32 | 96.01 | 98.57 | -0.09 | -0.67 | 0.58 | 0.80 | ||
| TRNR | INTERACTIVE STRENGTH INC | $3.05 | 3,800 | 0.00% | 3.31 | 3.31 | 3.47 | 5.17 | 38.03 | 42.70 | 17.20 | 12.95 | 14.10 | 9.17 | -0.13 | -0.10 | -0.03 | 0.80 | ||
| SSL | SASOL LTD | $11.45 | 1,383,000 | 66.43% | 11.83 | 11.60 | 11.08 | 12.09 | 10.01 | 47.98 | 69.28 | 83.55 | 60.21 | 84.29 | 0.21 | 0.17 | 0.04 | 0.80 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $32.61 | 101,000 | -2.88% | 33.37 | 29.94 | 24.97 | 22.39 | 19.81 | 69.93 | 87.61 | 90.55 | 41.81 | 64.20 | 2.76 | 2.81 | -0.05 | 0.80 | ||
| AVD | AMERICAN VANGUARD CORP | $2.24 | 172,000 | -2.27% | 2.21 | 2.32 | 2.54 | 2.63 | 3.46 | 44.19 | 33.88 | 36.79 | 68.60 | 69.97 | -0.10 | -0.10 | 0.01 | 0.80 | ||
| OGN | ORGANON & CO | $13.75 | 3,563,000 | -22.26% | 13.72 | 13.65 | 13.56 | 12.65 | 10.03 | 74.04 | 95.45 | 96.41 | 82.30 | 80.07 | 0.07 | 0.07 | 0.00 | 0.80 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $73.28 | 663,000 | 48.65% | 72.79 | 73.82 | 71.60 | 69.09 | 66.42 | 52.04 | 25.11 | 18.88 | 24.66 | 13.37 | 0.08 | 0.39 | -0.32 | 0.80 | ||
| HWKN | HAWKINS INC | $118.41 | 145,000 | 13.28% | 124.34 | 128.03 | 138.96 | 148.53 | 145.49 | 28.94 | 5.33 | 6.15 | 3.52 | 3.70 | -5.58 | -4.77 | -0.81 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.