Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RFIL | R F INDUSTRIES LTD | $6.90 | 222,000 | -41.42% | 7.28 | 7.76 | 9.16 | 12.51 | 12.47 | 30.26 | 12.71 | 13.39 | 26.95 | 23.98 | -0.63 | -0.63 | -0.01 | 0.77 | ||
| XRN | CHIRON REAL ESTATE INC | $30.00 | 311,000 | -14.33% | 30.78 | 32.58 | 34.98 | 35.75 | 35.46 | 29.80 | 17.58 | 12.11 | 49.95 | 30.84 | -1.60 | -1.34 | -0.26 | 0.77 | ||
| HTGC | HERCULES CAPITAL INC | $16.41 | 892,000 | -11.07% | 16.38 | 16.54 | 17.03 | 16.49 | 16.21 | 44.09 | 45.04 | 34.21 | 81.15 | 64.80 | -0.19 | -0.20 | 0.01 | 0.77 | ||
| BTG | B2GOLD CORP | $4.78 | 24,851,000 | 7.66% | 5.13 | 5.16 | 5.32 | 4.71 | 4.82 | 38.09 | 28.90 | 46.17 | 27.73 | 50.46 | -0.07 | -0.03 | -0.04 | 0.77 | ||
| TRVI | TREVI THERAPEUTICS INC | $12.61 | 1,377,000 | 16.20% | 12.43 | 13.08 | 15.21 | 16.18 | 14.29 | 36.76 | 43.04 | 37.61 | 93.60 | 87.31 | -0.75 | -0.88 | 0.13 | 0.77 | ||
| AAT | AMERICAN ASSETS TRUST INC | $21.36 | 313,000 | -24.21% | 21.17 | 21.32 | 21.84 | 23.06 | 21.36 | 48.65 | 44.52 | 25.99 | 66.40 | 37.57 | -0.24 | -0.25 | 0.01 | 0.77 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $15.44 | 9,400 | -50.00% | 15.33 | 15.30 | 16.19 | 17.16 | 20.48 | 49.00 | 53.06 | 64.98 | 64.97 | 79.96 | -0.17 | -0.30 | 0.12 | 0.77 | ||
| CABO | CABLE ONE INC | $4.83 | 766,000 | -23.93% | 7.72 | 9.91 | 17.63 | 30.01 | 59.29 | 25.38 | 2.00 | 2.59 | 0.00 | 7.23 | -3.68 | -3.57 | -0.11 | 0.77 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $77.15 | 886,000 | -14.40% | 83.90 | 83.86 | 81.57 | 74.00 | 63.23 | 40.54 | 16.71 | 27.63 | 7.29 | 13.56 | 0.05 | 0.97 | -0.92 | 0.77 | ||
| SYK | STRYKER CORP | $307.15 | 1,984,000 | -29.27% | 294.88 | 285.99 | 295.80 | 309.47 | 325.30 | 64.22 | 88.18 | 88.81 | 87.46 | 89.21 | 3.85 | -0.23 | 4.07 | 0.77 | ||
| KRKR | 36KR HOLDINGS INC | $2.98 | 3,400 | 8,400.00% | 3.04 | 3.04 | 3.08 | 3.00 | 3.45 | 43.49 | 74.35 | 71.38 | 55.85 | 54.29 | -0.01 | -0.01 | -0.00 | 0.77 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $54.44 | 2,969,000 | -35.94% | 58.28 | 58.92 | 60.78 | 62.46 | 61.47 | 24.84 | 19.30 | 28.91 | 33.33 | 57.74 | -1.21 | -0.88 | -0.33 | 0.77 | ||
| SOLV | SOLVENTUM CORP | $85.41 | 1,644,000 | 113.51% | 86.35 | 87.04 | 88.57 | 84.32 | 78.38 | 42.92 | 52.27 | 51.48 | 72.41 | 68.66 | -0.56 | -0.52 | -0.05 | 0.77 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $31.51 | 835,000 | -31.84% | 32.88 | 32.63 | 33.35 | 33.22 | 35.25 | 38.78 | 34.04 | 48.07 | 42.88 | 65.01 | -0.10 | -0.09 | -0.01 | 0.77 | ||
| MGRX | MANGOCEUTICALS INC | $0.23 | 291,000 | -68.61% | 0.30 | 0.37 | 0.40 | 0.41 | 0.42 | 28.88 | 3.76 | 5.16 | 5.81 | 9.53 | -0.05 | -0.03 | -0.02 | 0.77 | ||
| UE | URBAN EDGE PROPERTIES | $19.33 | 1,148,000 | -31.13% | 19.36 | 19.46 | 20.33 | 21.58 | 21.19 | 42.77 | 39.84 | 36.47 | 81.33 | 81.49 | -0.28 | -0.34 | 0.07 | 0.77 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $30.98 | 178,000 | -37.10% | 30.17 | 30.04 | 32.78 | 32.39 | 31.80 | 50.14 | 69.74 | 77.00 | 84.68 | 91.89 | -0.27 | -0.74 | 0.47 | 0.77 | ||
| KARO | KAROOOOO LTD | $64.07 | 46,000 | -61.02% | 62.07 | 61.41 | 63.39 | 59.79 | 54.02 | 56.33 | 77.38 | 74.55 | 90.23 | 89.31 | -0.09 | -0.48 | 0.40 | 0.77 | ||
| OABI | OMNIAB INC | $4.66 | 1,283,000 | -4.04% | 4.73 | 4.75 | 4.54 | 3.44 | 2.62 | 50.62 | 62.16 | 69.16 | 48.54 | 55.01 | 0.09 | 0.12 | -0.02 | 0.77 | ||
| COLD | AMERICOLD REALTY TRUST | $14.47 | 2,807,000 | 13.05% | 14.00 | 14.01 | 14.42 | 14.69 | 13.76 | 56.54 | 80.95 | 69.05 | 96.43 | 89.68 | -0.07 | -0.15 | 0.08 | 0.77 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.09 | 1,249,000 | 9.95% | 8.00 | 7.77 | 7.82 | 8.06 | 8.23 | 56.49 | 74.63 | 80.85 | 55.75 | 70.16 | 0.10 | 0.06 | 0.04 | 0.77 | ||
| NSP | INSPERITY INC | $54.44 | 397,000 | -13.70% | 50.68 | 49.13 | 50.28 | 47.49 | 39.37 | 65.46 | 84.80 | 73.97 | 90.91 | 79.87 | 0.77 | 0.13 | 0.64 | 0.77 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $132.65 | 395,000 | 7.05% | 132.67 | 131.43 | 131.93 | 126.04 | 112.97 | 53.28 | 42.90 | 54.78 | 23.86 | 47.62 | 0.69 | 0.63 | 0.06 | 0.77 | ||
| RMD | RESMED INC | $252.86 | 1,008,000 | -41.70% | 242.35 | 232.80 | 229.53 | 216.29 | 225.08 | 77.19 | 94.32 | 94.13 | 99.22 | 96.84 | 6.77 | 4.38 | 2.39 | 0.77 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $196.21 | 990,000 | -26.45% | 196.41 | 193.47 | 190.60 | 180.38 | 165.95 | 57.36 | 59.86 | 68.43 | 35.23 | 51.93 | 2.32 | 2.25 | 0.07 | 0.77 | ||
| PBF | PBF ENERGY INC | $76.17 | 3,146,000 | 29.68% | 83.84 | 82.62 | 77.09 | 65.44 | 52.54 | 43.42 | 13.22 | 23.67 | 0.24 | 2.93 | 1.30 | 2.63 | -1.32 | 0.77 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $37.69 | 166,000 | 43.10% | 36.49 | 36.29 | 37.04 | 37.46 | 35.26 | 61.34 | 90.39 | 85.56 | 98.70 | 98.08 | 0.04 | -0.22 | 0.26 | 0.77 | ||
| KRG | KITE REALTY GROUP TRUST | $24.68 | 1,394,000 | -19.09% | 24.40 | 24.33 | 25.26 | 26.81 | 26.07 | 49.81 | 69.22 | 63.81 | 90.48 | 89.26 | -0.21 | -0.35 | 0.13 | 0.77 | ||
| LAND | GLADSTONE LAND CORP | $8.87 | 457,000 | -24.34% | 9.15 | 9.34 | 9.26 | 8.94 | 9.68 | 38.99 | 15.83 | 12.11 | 19.21 | 10.72 | -0.14 | -0.04 | -0.10 | 0.77 | ||
| AVX | AVAX ONE TECHNOLOGY LTD | $4.17 | 318,000 | 23.26% | 4.56 | 5.35 | 4.38 | 4.42 | 6.84 | 42.67 | 9.96 | 8.30 | 12.33 | 9.63 | -0.13 | 0.07 | -0.20 | 0.77 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $108.61 | 1,996,000 | -21.54% | 108.09 | 108.55 | 128.50 | 133.12 | 167.36 | 41.96 | 67.47 | 67.02 | 86.47 | 89.46 | -4.91 | -6.52 | 1.61 | 0.77 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $98.52 | 78,500 | -58.90% | 93.60 | 94.19 | 97.94 | 102.48 | 107.99 | 57.95 | 89.06 | 83.65 | 98.68 | 99.28 | -0.61 | -1.70 | 1.09 | 0.77 | ||
| IGC | IGC PHARMA INC | $0.25 | 124,000 | -29.14% | 0.25 | 0.26 | 0.28 | 0.27 | 0.28 | 40.85 | 13.33 | 11.11 | 35.45 | 27.83 | -0.01 | -0.01 | -0.00 | 0.77 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $42.83 | 367,000 | 9.23% | 42.79 | 42.74 | 42.60 | 36.14 | 34.16 | 74.80 | 68.11 | 66.73 | 15.60 | 11.83 | 0.30 | 0.41 | -0.11 | 0.77 | ||
| MLR | MILLER INDUSTRIES INC | $51.47 | 58,000 | -34.83% | 52.08 | 52.76 | 54.41 | 52.40 | 48.65 | 39.44 | 34.12 | 34.03 | 57.47 | 56.80 | -0.63 | -0.59 | -0.03 | 0.77 | ||
| FAST | FASTENAL CO | $51.91 | 5,664,000 | -43.52% | 51.61 | 50.98 | 50.39 | 48.88 | 46.97 | 57.13 | 91.00 | 86.90 | 82.89 | 78.07 | 0.57 | 0.44 | 0.12 | 0.77 | ||
| BHB | BAR HARBOR BANKSHARES | $40.46 | 104,000 | 38.67% | 38.62 | 38.71 | 39.43 | 38.73 | 36.19 | 65.08 | 77.83 | 61.80 | 98.22 | 91.45 | -0.07 | -0.29 | 0.22 | 0.77 | ||
| OOMA | OOMA INC | $19.77 | 207,000 | -28.87% | 19.92 | 20.22 | 21.32 | 20.44 | 17.46 | 39.83 | 27.22 | 28.51 | 56.03 | 56.69 | -0.49 | -0.49 | -0.00 | 0.77 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $11.38 | 60,000 | -36.17% | 11.53 | 11.79 | 12.65 | 13.17 | 14.03 | 33.62 | 32.70 | 35.39 | 43.66 | 36.46 | -0.38 | -0.38 | -0.00 | 0.77 | ||
| NICM | NICOLA MINING INC | $4.71 | 700 | 0.00% | 5.16 | 5.32 | 5.90 | 5.99 | N/A | 26.12 | 0.78 | 7.77 | 0.00 | 8.21 | -0.26 | -0.22 | -0.04 | 0.78 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $76.73 | 571,000 | 32.79% | 79.50 | 78.12 | 78.11 | 70.75 | 58.99 | 46.00 | 51.21 | 65.47 | 25.27 | 51.45 | 0.75 | 0.76 | -0.00 | 0.78 | ||
| CIA | CITIZENS INC | $3.60 | 144,000 | 35.85% | 3.50 | 3.51 | 3.65 | 4.45 | 4.89 | 51.70 | 80.18 | 70.57 | 96.18 | 97.50 | -0.04 | -0.07 | 0.04 | 0.78 | ||
| TAOP | TAOPING INC | $0.36 | 10,200 | -19.05% | 0.35 | 0.39 | 0.62 | 0.91 | 1.15 | 34.21 | 27.45 | 24.56 | 70.53 | 57.49 | -0.08 | -0.09 | 0.01 | 0.78 | ||
| LION | LIONSGATE STUDIOS CORP | $12.49 | 2,670,000 | -22.99% | 11.55 | 11.37 | 11.36 | 12.61 | 11.55 | 65.30 | 86.65 | 75.26 | 95.80 | 87.49 | 0.22 | 0.02 | 0.21 | 0.78 | ||
| ITW | ILLINOIS TOOL WORKS INC | $275.75 | 1,441,000 | -33.13% | 272.13 | 268.23 | 272.23 | 272.82 | 270.10 | 57.16 | 90.63 | 90.66 | 91.47 | 95.63 | 1.48 | -0.19 | 1.67 | 0.78 | ||
| SSL | SASOL LTD | $18.03 | 2,207,000 | -22.48% | 16.21 | 15.22 | 13.91 | 12.61 | 11.63 | 80.05 | 96.74 | 91.47 | 85.76 | 69.02 | 0.92 | 0.71 | 0.21 | 0.78 | ||
| SIND | SINDA LTD | $11.77 | 39,400 | -66.61% | 12.14 | 12.92 | 14.60 | N/A | N/A | 36.92 | 24.62 | 16.36 | 43.29 | 26.95 | -0.86 | -0.73 | -0.13 | 0.78 | ||
| BMO | BANK OF MONTREAL | $169.11 | 1,214,000 | 199.75% | 166.94 | 166.25 | 171.17 | 173.40 | 159.04 | 51.91 | 94.03 | 89.98 | 95.66 | 97.21 | -0.71 | -1.68 | 0.97 | 0.78 | ||
| WMG | WARNER MUSIC GROUP CORP | $30.86 | 1,180,000 | -44.91% | 30.49 | 29.11 | 28.33 | 28.01 | 28.58 | 63.91 | 88.03 | 91.22 | 80.83 | 88.10 | 0.97 | 0.70 | 0.26 | 0.78 | ||
| VGZ | VISTA GOLD CORP | $2.64 | 1,859,000 | -17.16% | 2.67 | 2.67 | 2.48 | 2.22 | 2.26 | 52.94 | 57.64 | 66.04 | 41.23 | 62.56 | 0.06 | 0.08 | -0.02 | 0.78 | ||
| STAG | STAG INDUSTRIAL INC | $36.43 | 966,000 | -30.10% | 36.20 | 36.14 | 36.73 | 37.75 | 37.92 | 50.05 | 75.81 | 73.52 | 92.38 | 91.14 | -0.15 | -0.26 | 0.11 | 0.78 | ||
| BDAI | BIDDANCE AI SYSTEMS INC | $1.99 | 43,400 | 166.26% | 2.31 | 2.43 | 2.65 | 4.08 | 1,653.16 | 33.38 | 8.86 | 9.39 | 10.59 | 7.49 | -0.25 | -0.24 | -0.01 | 0.78 | ||
| AWRE | AWARE INC | $0.87 | 29,700 | 67.80% | 0.90 | 0.99 | 1.13 | 1.21 | 1.35 | 28.02 | 6.27 | 7.26 | 33.03 | 28.14 | -0.08 | -0.07 | -0.01 | 0.78 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $37.34 | 1,115,000 | 8.78% | 37.18 | 36.84 | 37.26 | 38.72 | 41.17 | 52.75 | 64.86 | 62.58 | 42.53 | 41.91 | 0.11 | 0.00 | 0.11 | 0.78 | ||
| SBLK | STAR BULK CARRIERS CORP | $28.98 | 877,000 | -29.44% | 28.68 | 29.32 | 30.21 | 28.53 | 26.32 | 46.26 | 34.84 | 25.97 | 55.10 | 39.58 | -0.48 | -0.42 | -0.06 | 0.78 | ||
| MMED | MINIMED GROUP INC | $18.34 | 4,785,000 | -51.08% | 17.92 | 18.85 | 20.26 | 18.24 | N/A | 44.11 | 44.03 | 37.21 | 83.69 | 70.47 | -0.71 | -0.69 | -0.02 | 0.78 | ||
| EGP | EASTGROUP PROPERTIES INC | $199.02 | 695,000 | -42.37% | 198.14 | 197.25 | 199.24 | 203.23 | 197.84 | 51.00 | 68.75 | 78.89 | 88.23 | 95.55 | 0.16 | -0.69 | 0.85 | 0.78 | ||
| ALRS | ALERUS FINANCIAL CORP | $32.24 | 107,000 | 1.90% | 31.32 | 31.63 | 32.42 | 31.95 | 28.59 | 55.24 | 69.11 | 56.71 | 86.89 | 74.09 | -0.21 | -0.34 | 0.13 | 0.78 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $36.13 | 2,314,000 | -20.37% | 37.57 | 38.60 | 39.81 | 37.74 | 34.67 | 35.32 | 36.21 | 42.26 | 28.79 | 45.25 | -0.88 | -0.63 | -0.25 | 0.78 | ||
| GLDG | GOLDMINING INC | $0.75 | 526,000 | -53.33% | 0.80 | 0.86 | 0.98 | 0.95 | 1.16 | 24.27 | 6.85 | 6.91 | 9.55 | 18.50 | -0.06 | -0.05 | -0.01 | 0.78 | ||
| NAAS | NAAS TECHNOLOGY INC | $2.49 | 17,000 | 12.58% | 2.93 | 3.05 | 3.15 | 3.17 | 2.86 | 26.49 | 6.10 | 9.94 | 1.49 | 9.24 | -0.11 | -0.07 | -0.05 | 0.78 | ||
| IZEA | IZEA WORLDWIDE INC | $2.29 | 25,100 | 27.41% | 2.33 | 2.39 | 2.69 | 3.11 | 3.47 | 34.97 | 41.35 | 45.91 | 81.70 | 88.11 | -0.11 | -0.13 | 0.02 | 0.78 | ||
| RTO | RENTOKIL INITIAL PLC | $22.77 | 2,194,000 | -45.57% | 21.19 | 20.61 | 21.95 | 25.17 | 28.63 | 68.39 | 89.65 | 88.92 | 95.31 | 96.15 | 0.04 | -0.37 | 0.41 | 0.78 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $62.42 | 190,000 | 14.46% | 60.33 | 60.02 | 61.71 | 63.79 | 62.84 | 61.40 | 90.39 | 85.25 | 99.18 | 97.42 | -0.08 | -0.56 | 0.48 | 0.78 | ||
| CRGO | FREIGHTOS LTD | $0.74 | 21,500 | -90.44% | 0.77 | 0.84 | 1.08 | 1.23 | 1.56 | 28.70 | 12.33 | 6.38 | 22.91 | 9.01 | -0.09 | -0.10 | 0.00 | 0.78 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $49.91 | 111,000 | -28.39% | 48.90 | 50.38 | 53.04 | 53.20 | 46.79 | 45.55 | 32.44 | 27.40 | 72.83 | 56.75 | -1.17 | -1.34 | 0.18 | 0.78 | ||
| SURG | SURGEPAYS INC | $0.13 | 5,417,000 | -55.38% | 0.13 | 0.14 | 0.16 | 0.26 | 0.56 | 42.57 | 42.04 | 30.50 | 81.78 | 62.10 | -0.01 | -0.01 | 0.00 | 0.78 | ||
| TNET | TRINET GROUP INC | $75.78 | 344,000 | -29.51% | 70.12 | 67.05 | 67.68 | 62.11 | 53.24 | 71.58 | 94.34 | 89.76 | 98.01 | 93.94 | 1.94 | 0.85 | 1.09 | 0.78 | ||
| HWKN | HAWKINS INC | $132.32 | 118,000 | -46.85% | 131.51 | 130.41 | 126.35 | 135.23 | 143.38 | 57.63 | 70.65 | 69.50 | 53.74 | 46.65 | 1.41 | 1.34 | 0.07 | 0.78 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $2.84 | 1,016,000 | 43.10% | 2.73 | 2.89 | 3.32 | 3.50 | 3.70 | 44.73 | 58.85 | 52.19 | 89.68 | 91.32 | -0.15 | -0.19 | 0.04 | 0.78 | ||
| SRXH | SRX GLOBAL INC | $1.07 | 390,000 | -17.55% | 1.20 | 1.36 | 1.57 | 2.84 | 5.44 | 24.05 | 4.52 | 4.32 | 0.00 | 0.00 | -0.16 | -0.13 | -0.02 | 0.78 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.59 | 4,500 | -29.69% | 1.61 | 1.62 | 1.61 | 1.67 | 2.34 | 48.10 | 33.86 | 30.16 | 18.25 | 17.12 | -0.00 | 0.01 | -0.01 | 0.78 | ||
| ANTX | AN2 THERAPEUTICS INC | $3.55 | 124,000 | 30.53% | 3.61 | 4.38 | 5.06 | 5.00 | 4.00 | 29.82 | 14.83 | 13.30 | 25.58 | 18.86 | -0.48 | -0.43 | -0.06 | 0.78 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $59.91 | 157,000 | 15.44% | 58.89 | 58.56 | 59.24 | 59.74 | 56.50 | 57.76 | 84.28 | 82.82 | 94.93 | 96.17 | 0.10 | -0.19 | 0.29 | 0.78 | ||
| BOF | BRANCHOUT FOOD INC | $2.02 | 432,000 | 129.79% | 2.28 | 3.02 | 3.53 | 3.83 | 3.70 | 18.24 | 13.11 | 15.59 | 0.22 | 1.14 | -0.48 | -0.38 | -0.10 | 0.78 | ||
| SPRO | SPERO THERAPEUTICS INC | $1.11 | 317,000 | 56.16% | 1.14 | 1.17 | 1.18 | 1.54 | 2.02 | 43.38 | 28.48 | 37.21 | 40.91 | 55.67 | -0.02 | -0.02 | -0.00 | 0.78 | ||
| ZTS | ZOETIS INC | $81.03 | 2,500,000 | -48.22% | 78.53 | 74.89 | 74.59 | 75.55 | 94.70 | 68.78 | 92.95 | 93.61 | 92.01 | 95.85 | 2.12 | 1.22 | 0.91 | 0.78 | ||
| QCRH | QCR HOLDINGS INC | $103.37 | 173,000 | -19.91% | 99.38 | 99.16 | 100.50 | 99.43 | 94.03 | 62.97 | 78.80 | 60.82 | 97.59 | 89.06 | 0.20 | -0.42 | 0.62 | 0.78 | ||
| VIST | VISTA ENERGY SAB DE CV | $74.84 | 1,263,000 | 82.51% | 70.87 | 68.40 | 70.65 | 68.86 | 66.50 | 63.82 | 87.45 | 84.21 | 88.37 | 85.71 | 0.66 | -0.07 | 0.74 | 0.78 | ||
| ELA | ENVELA CORP | $11.25 | 101,000 | 48.53% | 11.83 | 11.99 | 13.07 | 18.08 | 17.39 | 24.84 | 11.89 | 21.39 | 13.80 | 38.27 | -0.51 | -0.56 | 0.06 | 0.78 | ||
| WSBC | WESBANCO INC | $39.05 | 967,000 | -12.25% | 37.48 | 37.44 | 39.14 | 39.15 | 36.98 | 59.50 | 86.85 | 75.50 | 99.12 | 98.57 | -0.22 | -0.56 | 0.34 | 0.78 | ||
| NMAD | NOMAD POWER SOLUTIONS INC | $3.81 | 148,000 | -28.85% | 3.88 | 3.97 | 3.91 | 4.87 | 4.25 | 47.68 | 20.53 | 20.09 | 13.11 | 5.27 | -0.06 | -0.01 | -0.05 | 0.78 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $9.57 | 5,126,000 | 25.79% | 10.10 | 10.50 | 10.69 | 10.40 | 9.50 | 29.07 | 8.71 | 9.47 | 9.41 | 8.88 | -0.29 | -0.18 | -0.11 | 0.79 | ||
| INDV | INDIVIOR PHARMACEUTICALS INC | $34.47 | 1,484,000 | 70.18% | 34.49 | 35.23 | 35.59 | 37.51 | 35.66 | 45.61 | 63.20 | 60.59 | 82.56 | 79.34 | -0.38 | -0.38 | -0.00 | 0.79 | ||
| HMC | HONDA MOTOR CO LTD | $34.15 | 1,419,000 | 62.17% | 33.88 | 32.92 | 32.46 | 30.38 | 28.79 | 62.41 | 88.29 | 88.26 | 78.82 | 84.00 | 0.63 | 0.49 | 0.14 | 0.79 | ||
| OGN | ORGANON & CO | $13.75 | 1,054,000 | -58.73% | 13.76 | 13.75 | 13.73 | 13.62 | 11.38 | 52.79 | 35.79 | 39.28 | 13.27 | 19.13 | 0.01 | 0.02 | -0.00 | 0.79 | ||
| AIIO | ROBOAI INC | $0.57 | 763,000 | 15.96% | 0.81 | 1.00 | 1.64 | 2.49 | 2.57 | 22.42 | 1.15 | 2.37 | 30.42 | 36.34 | -0.29 | -0.28 | -0.01 | 0.79 | ||
| ATEX | ANTERIX INC | $74.90 | 286,000 | -18.98% | 80.02 | 80.87 | 83.94 | 87.55 | 63.75 | 39.77 | 23.27 | 21.15 | 12.64 | 19.62 | -2.07 | -1.34 | -0.73 | 0.79 | ||
| V | VISA INC | $407.92 | 5,071,000 | -28.48% | 401.87 | 385.26 | 377.07 | 362.25 | 340.56 | 70.01 | 93.99 | 95.95 | 87.90 | 95.91 | 10.84 | 8.01 | 2.83 | 0.79 | ||
| ALC | ALCON INC | $70.17 | 2,592,000 | 17.39% | 66.62 | 65.35 | 67.96 | 68.12 | 72.19 | 65.39 | 94.15 | 93.22 | 95.28 | 95.71 | 0.53 | -0.37 | 0.90 | 0.79 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $12.13 | 196,000 | -13.66% | 12.63 | 13.90 | 16.16 | 15.15 | 13.92 | 25.96 | 10.75 | 11.33 | 42.01 | 39.02 | -1.19 | -1.11 | -0.09 | 0.79 | ||
| CION | CION INVESTMENT CORP | $6.49 | 322,000 | -21.65% | 6.60 | 6.80 | 7.09 | 6.80 | 7.31 | 38.47 | 24.42 | 15.69 | 38.82 | 19.92 | -0.18 | -0.14 | -0.04 | 0.79 | ||
| TRMK | TRUSTMARK CORP | $46.31 | 300,000 | 4.17% | 45.08 | 45.07 | 45.94 | 46.12 | 44.65 | 57.94 | 84.41 | 72.56 | 97.13 | 91.99 | -0.09 | -0.33 | 0.24 | 0.79 | ||
| RCON | RECON TECHNOLOGY LTD | $0.90 | 63,400 | 9.31% | 0.99 | 1.11 | 1.65 | 40.93 | 126.59 | 23.10 | 22.40 | 21.96 | 85.17 | 81.18 | -1.25 | -1.76 | 0.51 | 0.79 | ||
| TLPH | TALPHERA INC | $1.08 | 77,000 | 102.63% | 1.07 | 1.10 | 1.16 | 1.17 | 1.01 | 42.39 | 23.61 | 23.84 | 57.62 | 50.13 | -0.03 | -0.03 | 0.00 | 0.79 | ||
| TTAN | SERVICETITAN INC | $87.06 | 1,697,000 | -3.36% | 78.14 | 73.16 | 75.90 | 75.83 | 72.86 | 71.43 | 93.62 | 94.50 | 100.00 | 100.00 | 3.60 | 1.50 | 2.10 | 0.79 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $21.07 | 4,013,000 | 31.40% | 21.77 | 22.32 | 22.73 | 22.02 | 20.04 | 31.71 | 17.61 | 17.94 | 14.41 | 13.18 | -0.43 | -0.30 | -0.13 | 0.79 | ||
| CVE | CENOVUS ENERGY INC | $32.88 | 6,478,000 | -18.39% | 32.66 | 32.00 | 32.18 | 29.86 | 27.12 | 55.30 | 65.74 | 72.43 | 70.28 | 81.69 | 0.30 | 0.22 | 0.08 | 0.79 | ||
| FHN | FIRST HORIZON CORP | $23.44 | 5,674,000 | -4.78% | 23.02 | 23.10 | 23.92 | 24.64 | 24.32 | 51.41 | 83.45 | 70.72 | 96.69 | 92.16 | -0.19 | -0.30 | 0.12 | 0.79 | ||
| ANIK | ANIKA THERAPEUTICS INC | $21.42 | 59,000 | -3.91% | 20.57 | 20.08 | 20.67 | 18.45 | 15.78 | 61.45 | 96.01 | 89.74 | 97.94 | 92.28 | 0.17 | 0.00 | 0.17 | 0.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.