| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KALA | KALA BIO INC | $0.80 | 1.79% | -39.24% | -95.84% | -88.63% | -75.88% | -87.85% | -88.22% | -99.79% | N/A | $20.60 | $0.77 | 96.14% | 2.98% | 0.88 | 394,000 | -40.93% |
| FBLG | FIBROBIOLOGICS INC | $0.44 | 6.08% | 8.73% | -27.57% | -33.64% | -66.20% | -84.86% | N/A | N/A | N/A | $3.89 | $0.39 | 88.79% | 11.79% | 0.41 | 1,248,000 | 70.49% |
| CERO | CERO THERAPEUTICS HOLDINGS INC | $1.91 | -4.50% | -4.02% | -64.83% | -74.26% | -91.40% | -98.85% | -99.99% | N/A | N/A | $895.40 | $1.84 | 99.79% | 3.80% | 0.28 | 591,000 | 15.43% |
| IMA | IMAGENEBIO INC | $8.00 | 8.25% | 6.10% | 0.00% | -51.34% | -44.90% | -61.01% | -76.11% | N/A | N/A | $23.28 | $7.24 | 65.64% | 10.50% | 1.02 | 361,000 | 2,594.03% |
| ACXP | ACURX PHARMACEUTICALS INC | $6.51 | 0.15% | -4.26% | 56.87% | -26.36% | -18.97% | -82.50% | -89.15% | N/A | N/A | $39.20 | $3.80 | 83.39% | 71.32% | 0.57 | 80,600 | 149.54% |
| MRSN | MERSANA THERAPEUTICS INC | $9.78 | -0.41% | -1.01% | 34.34% | 21.45% | 7.98% | -80.54% | -94.50% | -97.96% | N/A | $70.75 | $5.21 | 86.18% | 87.72% | 1.66 | 30,500 | 14.23% |
| ATYR | ATYR PHARMA INC | $0.97 | -0.72% | -5.29% | 1.58% | -82.61% | -72.00% | -70.19% | -59.24% | -70.37% | -99.40% | $7.29 | $0.68 | 86.75% | 41.64% | 0.83 | 2,750,000 | 1.18% |
| FGEN | FIBROGEN INC | $10.83 | 1.12% | 4.34% | -12.52% | 49.79% | 35.38% | 35.38% | -97.52% | -98.92% | -98.04% | $21.94 | $4.50 | 50.63% | 140.67% | 1.44 | 14,300 | 52.13% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.63 | -3.65% | -0.94% | 12.04% | 5.85% | -22.33% | -57.52% | -85.24% | -94.34% | -90.70% | $3.18 | $0.41 | 80.09% | 54.01% | 1.58 | 4,322,000 | 125.34% |
| PSTV | PLUS THERAPEUTICS INC | $0.62 | -1.59% | 0.00% | 55.00% | 3.33% | -26.45% | -54.07% | -91.01% | -98.33% | -100.00% | $2.31 | $0.16 | 73.16% | 287.50% | 0.70 | 7,362,000 | -10.50% |
| NRXP | NRX PHARMACEUTICALS INC | $3.15 | -1.56% | -0.94% | 5.35% | 5.35% | 52.17% | 160.33% | -60.28% | -97.08% | N/A | $6.01 | $1.12 | 47.59% | 181.25% | 1.04 | 342,000 | 55.45% |
| BTAI | BIOXCEL THERAPEUTICS INC | $2.33 | 3.10% | 0.87% | -9.69% | 34.68% | 25.95% | -75.73% | -98.73% | -99.69% | N/A | $13.28 | $1.17 | 82.45% | 99.15% | 1.64 | 784,000 | 20.99% |
| FEMY | FEMASYS INC | $0.63 | 3.94% | -9.96% | 79.32% | -30.82% | -48.95% | -47.25% | -39.43% | N/A | N/A | $1.80 | $0.31 | 64.83% | 106.19% | 0.50 | 12,305,000 | 595.59% |
| GRI | GRI BIO INC | $2.05 | 0.99% | 5.67% | -3.76% | 4.06% | 22.75% | -85.34% | -99.99% | N/A | N/A | $22.95 | $1.10 | 91.07% | 86.36% | 0.89 | 82,000 | -28.07% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $5.13 | 5.56% | 8.92% | 33.25% | 5.77% | -19.84% | 22.82% | -23.43% | N/A | N/A | $68.99 | $3.71 | 92.56% | 38.27% | 0.69 | 417,000 | 233.60% |
| TVRD | TVARDI THERAPEUTICS INC | $4.97 | -3.68% | -24.47% | -86.58% | -81.79% | -72.08% | -45.71% | -98.59% | -99.01% | -99.05% | $43.65 | $4.90 | 88.61% | 1.43% | 0.92 | 260,000 | -46.61% |
| CING | CINGULATE INC | $3.86 | 7.82% | 4.32% | 0.78% | -28.12% | -11.06% | -16.63% | -98.47% | N/A | N/A | $6.01 | $3.02 | 35.77% | 27.81% | 1.00 | 371,000 | 85.50% |
| LSTA | LISATA THERAPEUTICS INC | $2.35 | 0.00% | -3.69% | 0.00% | -11.65% | -3.69% | -18.46% | -40.95% | -90.27% | -98.71% | $4.20 | $1.87 | 44.05% | 25.67% | 0.77 | 9,100 | -54.73% |
| SKYE | SKYE BIOSCIENCE INC | $1.54 | 6.21% | 11.59% | -56.98% | -61.60% | -13.97% | -68.44% | N/A | 4,177.78% | 108.11% | $5.96 | $1.14 | 74.16% | 35.09% | 150.47 | 619,000 | 77.36% |
| INTS | INTENSITY THERAPEUTICS INC | $0.24 | -1.24% | -8.81% | -4.80% | -26.77% | -73.56% | -92.56% | N/A | N/A | N/A | $3.40 | $0.19 | 93.00% | 28.65% | 0.30 | 2,092,000 | 15.77% |
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.07 | 0.95% | 0.47% | 1.91% | -6.74% | 10.94% | -29.93% | -74.52% | -91.38% | -99.47% | $2.10 | $0.81 | 49.29% | 31.48% | 0.83 | 119,000 | 66.67% |
| IMUX | IMMUNIC INC | $0.77 | -1.54% | -4.00% | -12.63% | -28.22% | -32.63% | -44.35% | -54.82% | -95.41% | -99.73% | $1.42 | $0.56 | 45.92% | 36.90% | 1.12 | 1,199,000 | -13.68% |
| MDCX | MEDICUS PHARMA LTD | $2.70 | 11.11% | 14.41% | 5.88% | -10.60% | -31.84% | N/A | N/A | N/A | N/A | $8.94 | $1.79 | 69.80% | 50.84% | 0.57 | 882,000 | 384.62% |
| NOTE | FISCALNOTE HOLDINGS INC | $4.37 | -1.80% | 2.82% | -10.63% | -51.09% | -44.20% | -66.89% | -93.00% | -96.29% | N/A | $24.36 | $3.80 | 82.06% | 15.00% | 0.89 | 201,000 | 4.15% |
| JSPR | JASPER THERAPEUTICS INC | $2.37 | 1.72% | -3.27% | 1.72% | -24.28% | -51.53% | -88.09% | -67.22% | -97.60% | N/A | $26.05 | $2.22 | 90.90% | 7.00% | 0.72 | 776,000 | 135.87% |
| PASG | PASSAGE BIO INC | $7.14 | -3.86% | -11.49% | -7.41% | 24.66% | 9.89% | -44.63% | -71.88% | -97.89% | N/A | $26.60 | $5.12 | 73.15% | 39.40% | 1.49 | 44,000 | -16.98% |
| MBRX | MOLECULIN BIOTECH INC | $0.49 | -0.82% | -4.71% | 14.08% | -23.70% | -56.22% | -80.87% | -96.44% | -99.26% | N/A | $3.65 | $0.25 | 86.68% | 94.40% | 0.89 | 1,954,000 | -55.08% |
| PMN | PROMIS NEUROSCIENCES INC | $0.43 | 0.23% | -2.27% | 4.88% | -52.75% | -23.35% | -54.97% | -92.52% | N/A | N/A | $1.59 | $0.38 | 72.96% | 13.16% | 0.41 | 308,000 | -6.67% |
| VNRX | VOLITIONRX LTD | $0.44 | 2.33% | -0.90% | -27.87% | -39.73% | -10.20% | -39.73% | -76.72% | -85.53% | -89.52% | $0.94 | $0.40 | 53.19% | 11.39% | 0.79 | 2,433,000 | 426.62% |
| MTVA | METAVIA INC | $0.98 | 1.98% | 0.72% | -6.67% | 32.97% | 15.29% | -65.00% | -98.67% | -99.93% | N/A | $3.00 | $0.56 | 67.33% | 76.58% | 0.43 | 21,000 | -52.27% |
| BMEA | BIOMEA FUSION INC | $1.46 | 5.80% | -3.31% | -29.13% | -19.34% | -36.52% | -87.37% | -84.13% | N/A | N/A | $12.85 | $1.29 | 88.64% | 13.18% | 1.06 | 1,668,000 | -62.44% |
| MYO | MYOMO INC | $1.11 | 5.71% | 7.77% | 6.73% | -48.61% | -77.25% | -70.56% | -21.83% | -75.60% | N/A | $7.17 | $0.80 | 84.52% | 38.06% | 1.32 | 1,174,000 | 33.56% |
| EKSO | EKSO BIONICS HOLDINGS INC | $5.09 | 4.52% | 10.41% | 9.23% | 7.84% | -21.09% | -66.73% | -73.70% | -92.51% | -99.71% | $17.33 | $2.73 | 70.62% | 86.45% | 0.79 | 32,000 | 35.02% |
| ACET | ADICET BIO INC | $0.89 | 3.37% | -10.10% | 4.09% | 14.69% | 44.95% | -37.32% | -94.41% | -92.57% | N/A | $1.48 | $0.45 | 39.86% | 99.11% | 1.30 | 955,000 | 10.53% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.20 | -0.83% | -2.44% | -2.44% | -20.53% | -23.57% | -52.76% | -87.69% | -96.64% | N/A | $3.78 | $0.86 | 68.25% | 39.21% | 1.48 | 1,740,000 | 5.58% |
| PHIO | PHIO PHARMACEUTICALS CORP | $2.12 | -0.93% | 0.47% | -4.93% | -15.54% | -4.93% | -28.38% | -96.56% | -99.05% | -100.00% | $9.79 | $0.97 | 78.35% | 119.46% | 1.13 | 28,000 | -35.63% |
| ANVS | ANNOVIS BIO INC | $2.05 | 1.49% | 3.54% | -6.39% | -28.07% | 25.00% | -77.40% | -82.70% | -57.73% | N/A | $10.54 | $1.11 | 80.55% | 84.68% | 1.50 | 264,000 | 89.93% |
| CTSO | CYTOSORBENTS CORP | $0.85 | 0.95% | -3.95% | -10.81% | -15.00% | -26.72% | -19.05% | -45.86% | -89.62% | -87.10% | $1.61 | $0.71 | 47.20% | 19.72% | 0.86 | 15,700 | -37.94% |
| TIL | INSTIL BIO INC | $19.40 | 2.11% | 1.65% | 10.42% | -39.83% | -1.07% | -37.18% | -77.80% | N/A | N/A | $44.50 | $10.80 | 56.40% | 79.63% | 1.80 | 40,000 | -20.00% |
| RNXT | RENOVORX INC | $1.18 | 2.61% | 5.36% | -1.67% | -9.23% | 16.83% | 26.88% | -34.81% | N/A | N/A | $1.69 | $0.75 | 30.18% | 57.33% | 0.89 | 150,000 | 51.52% |
| ATOS | ATOSSA THERAPEUTICS INC | $0.93 | 1.86% | -4.90% | 12.83% | 8.12% | 27.15% | -33.90% | 8.37% | -43.86% | -99.23% | $1.66 | $0.55 | 43.86% | 68.54% | 1.41 | 637,000 | 32.43% |
| SNSE | SENSEI BIOTHERAPEUTICS INC | $10.56 | 0.96% | -9.74% | 17.07% | 47.49% | 39.31% | -10.51% | -62.55% | N/A | N/A | $18.35 | $5.00 | 42.45% | 111.20% | 0.94 | 4,000 | -76.47% |
| HBIO | HARVARD BIOSCIENCE INC | $0.41 | 0.99% | 7.65% | -8.93% | -28.42% | 4.62% | -82.56% | -82.26% | -87.09% | -88.38% | $2.82 | $0.28 | 85.53% | 45.20% | 1.38 | 550,000 | 96.43% |