| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KALA | KALA BIO INC | $0.68 | -2.88% | -25.00% | -7.15% | -96.37% | -84.83% | -88.92% | -86.00% | -99.82% | N/A | $20.60 | $0.61 | 96.72% | 11.02% | 0.91 | 1,392,000 | -51.50% |
| FBLG | FIBROBIOLOGICS INC | $0.39 | 12.93% | 48.86% | 19.82% | -27.62% | -54.98% | -82.69% | N/A | N/A | N/A | $2.51 | $0.24 | 84.34% | 63.75% | 0.42 | 1,811,000 | 21.87% |
| CANF | CAN-FITE BIOPHARMA LTD | $0.28 | -2.41% | -8.71% | -26.87% | -57.12% | -73.80% | -82.64% | -96.23% | -98.56% | -99.93% | $2.33 | $0.28 | 87.85% | 1.07% | 0.57 | 621,000 | -19.14% |
| NRXP | NRX PHARMACEUTICALS INC | $2.07 | -5.91% | -12.29% | -21.59% | -26.07% | -39.83% | 72.50% | -83.31% | -98.64% | N/A | $6.01 | $1.17 | 65.56% | 76.92% | 1.09 | 596,000 | 46.08% |
| ACET | ADICET BIO INC | $0.50 | -3.48% | -6.55% | -27.26% | -38.40% | -36.03% | -48.77% | -95.21% | -96.16% | N/A | $1.11 | $0.45 | 55.05% | 11.63% | 1.30 | 3,889,000 | 7.13% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.45 | -1.96% | -9.27% | -4.26% | -10.89% | -10.54% | -76.44% | -87.18% | -96.56% | -94.61% | $2.84 | $0.39 | 84.15% | 16.88% | 1.62 | 4,439,000 | 5.89% |
| SKYE | SKYE BIOSCIENCE INC | $1.09 | -5.22% | -9.17% | -28.29% | -74.35% | -49.77% | -67.46% | N/A | 3,203.03% | 65.15% | $5.75 | $1.09 | 81.04% | 0.00% | 154.09 | 363,000 | 249.04% |
| BTAI | BIOXCEL THERAPEUTICS INC | $2.01 | -2.90% | -2.90% | 17.54% | -35.37% | 13.56% | -69.35% | -99.30% | -99.73% | N/A | $9.26 | $1.17 | 78.28% | 71.79% | 1.64 | 451,000 | -8.15% |
| PHIO | PHIO PHARMACEUTICALS CORP | $1.12 | -1.75% | -14.50% | -29.11% | -48.62% | -54.66% | -60.99% | -97.47% | -99.60% | -100.00% | $9.79 | $0.97 | 88.56% | 15.94% | 1.21 | 184,000 | 49.59% |
| MBRX | MOLECULIN BIOTECH INC | $4.98 | -0.40% | -31.22% | -59.15% | -45.24% | -70.20% | -91.90% | -99.04% | -99.71% | N/A | $91.25 | $4.75 | 94.54% | 4.84% | 0.86 | 194,000 | -37.62% |
| VNRX | VOLITIONRX LTD | $0.27 | -6.27% | -10.33% | -27.49% | -59.24% | -55.17% | -55.90% | -86.88% | -92.18% | -93.61% | $0.94 | $0.27 | 71.38% | 1.13% | 0.77 | 2,014,000 | -2.00% |
| LSTA | LISATA THERAPEUTICS INC | $2.00 | -1.96% | 1.52% | -7.41% | -8.68% | -21.84% | -26.74% | -33.55% | -90.80% | -98.72% | $4.20 | $1.81 | 52.38% | 10.50% | 0.80 | 13,800 | -33.33% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.39 | -1.74% | 2.11% | 2.73% | 7.28% | 10.42% | -73.03% | -83.26% | -93.95% | -92.58% | $13.35 | $2.19 | 74.61% | 54.79% | 1.70 | 1,620,000 | -80.04% |
| NAKA | KINDLY MD INC | $0.40 | -7.83% | -21.57% | -40.30% | -85.61% | -97.64% | -69.70% | N/A | N/A | N/A | $34.77 | $0.40 | 98.85% | 0.00% | 2.60 | 16,962,000 | 85.15% |
| TVRD | TVARDI THERAPEUTICS INC | $4.41 | -1.78% | 5.50% | 4.01% | -86.98% | -83.11% | -53.17% | -98.92% | -99.18% | -99.16% | $43.65 | $3.75 | 89.90% | 17.60% | 0.92 | 84,000 | 2.44% |
| ENLV | ENLIVEX THERAPEUTICS LTD | $0.93 | -3.13% | -23.22% | -8.92% | -13.18% | -1.17% | -23.22% | -77.67% | -90.55% | -99.37% | $2.10 | $0.83 | 55.76% | 11.79% | 0.86 | 922,000 | -6.77% |
| PSTV | PLUS THERAPEUTICS INC | $0.68 | -5.00% | 5.23% | 22.14% | 52.00% | 95.43% | -48.57% | -86.97% | -97.74% | -100.00% | $2.31 | $0.16 | 70.39% | 327.50% | 0.74 | 5,931,000 | -11.46% |
| OSTX | OS THERAPIES INC | $1.81 | -10.84% | -5.73% | -5.73% | -19.56% | -1.63% | -59.42% | N/A | N/A | N/A | $7.00 | $1.12 | 74.14% | 61.61% | 0.89 | 1,330,000 | 156.76% |
| IMUX | IMMUNIC INC | $0.62 | -5.18% | -6.47% | -18.16% | -21.66% | -26.30% | -44.96% | -50.24% | -96.68% | -99.85% | $1.39 | $0.56 | 55.25% | 10.87% | 1.18 | 1,624,000 | -26.15% |
| SLN | SILENCE THERAPEUTICS PLC | $6.32 | -1.86% | -9.20% | -6.09% | 40.13% | 13.16% | -4.24% | -58.69% | -66.60% | N/A | $8.08 | $1.97 | 21.78% | 220.81% | 0.62 | 302,000 | 106.85% |
| IFRX | INFLARX NV | $1.05 | 2.94% | -0.94% | -28.08% | -16.67% | 31.25% | -54.55% | -54.35% | -78.92% | N/A | $2.77 | $0.71 | 62.09% | 47.68% | 0.87 | 582,000 | 13.01% |
| PDSB | PDS BIOTECHNOLOGY CORP | $0.97 | -3.56% | 11.95% | 1.04% | -16.03% | -45.59% | -48.74% | -89.01% | -53.84% | -99.60% | $2.20 | $0.70 | 55.73% | 38.55% | 1.92 | 536,000 | 7.85% |
| KRRO | KORRO BIO INC | $8.23 | 4.18% | 17.24% | -73.81% | -73.24% | -41.13% | -81.28% | -92.38% | -99.55% | N/A | $55.89 | $5.20 | 85.27% | 58.15% | 1.35 | 384,000 | 20.75% |
| ONCY | ONCOLYTICS BIOTECH INC | $0.99 | -0.50% | 0.10% | -12.51% | -22.42% | 72.10% | 18.78% | -44.21% | -60.75% | N/A | $1.51 | $0.33 | 34.24% | 204.60% | 0.89 | 481,000 | 53.67% |
| AKTX | AKARI THERAPEUTICS PLC | $0.39 | -5.12% | 14.75% | -28.36% | -50.70% | -66.78% | -59.05% | -96.28% | -99.00% | -99.88% | $1.73 | $0.27 | 77.51% | 46.79% | 0.42 | 489,000 | 35.08% |
| FEMY | FEMASYS INC | $0.86 | 0.23% | -2.61% | -10.91% | 118.62% | -7.35% | -27.98% | -20.65% | N/A | N/A | $1.80 | $0.31 | 52.39% | 179.15% | 0.56 | 760,000 | 6.74% |
| CING | CINGULATE INC | $4.44 | 6.22% | 11.28% | 16.84% | 12.41% | 0.91% | 5.21% | -98.05% | N/A | N/A | $6.01 | $3.20 | 26.12% | 38.75% | 1.01 | 215,000 | 2.38% |
| ATYR | ATYR PHARMA INC | $0.78 | 1.31% | -5.95% | 7.19% | -87.15% | -85.73% | -74.34% | -64.12% | -83.37% | -99.34% | $7.29 | $0.64 | 89.37% | 21.09% | 0.87 | 1,522,000 | -2.25% |
| PMN | PROMIS NEUROSCIENCES INC | $8.99 | 2.68% | 13.65% | -12.29% | -18.27% | -30.85% | -61.74% | -92.75% | N/A | N/A | $39.75 | $6.27 | 77.38% | 43.38% | 0.43 | 11,700 | -28.22% |
| ZSPC | ZSPACE INC | $0.50 | -16.86% | -4.73% | -33.82% | -67.55% | -88.02% | -96.13% | N/A | N/A | N/A | $26.79 | $0.36 | 98.12% | 38.57% | 1.70 | 1,273,000 | -61.13% |
| SNTI | SENTI BIOSCIENCES INC | $1.31 | -7.42% | -38.50% | -30.69% | -2.96% | -54.20% | -76.57% | -92.84% | N/A | N/A | $5.44 | $1.26 | 75.92% | 3.97% | 1.31 | 1,269,000 | -31.74% |
| CTSO | CYTOSORBENTS CORP | $0.68 | -3.66% | -6.30% | 7.04% | -27.16% | -36.07% | -23.23% | -43.00% | -92.28% | -89.90% | $1.61 | $0.60 | 57.52% | 14.00% | 0.88 | 160,000 | 100.00% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $1.34 | -8.84% | -15.72% | -36.79% | 168.00% | 139.29% | -22.99% | -83.06% | N/A | N/A | $3.87 | $0.39 | 65.37% | 246.25% | 1.27 | 3,314,000 | 12.15% |
| AMTX | AEMETIS INC | $1.47 | -5.77% | -3.29% | -28.64% | -31.94% | -23.04% | -51.80% | -66.21% | -35.53% | -45.13% | $3.66 | $1.22 | 59.84% | 20.49% | 2.14 | 946,000 | 22.70% |
| ZYXI | ZYNEX INC | $0.74 | -13.95% | -16.85% | -32.73% | -50.00% | -64.25% | -90.93% | -94.61% | -93.90% | 171.06% | $8.72 | $0.38 | 91.51% | 96.29% | 1.42 | 792,000 | 81.65% |
| CYBN | CYBIN INC | $6.68 | 6.03% | 11.52% | 3.41% | 9.69% | -22.77% | -33.47% | -44.55% | N/A | N/A | $10.73 | $4.81 | 37.74% | 38.88% | 0.89 | 870,000 | -14.20% |
| MYO | MYOMO INC | $1.05 | -2.78% | 0.96% | 23.53% | 24.41% | -62.50% | -83.49% | 89.53% | -84.47% | N/A | $7.17 | $0.71 | 85.36% | 47.68% | 1.36 | 572,000 | -12.27% |
| RZLT | REZOLUTE INC | $1.80 | 28.57% | -82.73% | -82.00% | -76.59% | -59.09% | -61.21% | 16.13% | -90.90% | N/A | $11.46 | $1.07 | 84.29% | 68.22% | 0.68 | 35,290,000 | -72.59% |
| HUMA | HUMACYTE INC | $1.31 | 0.00% | 6.50% | 4.80% | -10.88% | -45.64% | -67.89% | -57.61% | -86.79% | N/A | $6.77 | $1.09 | 80.65% | 20.18% | 1.58 | 2,132,000 | -36.21% |
| CODX | CO-DIAGNOSTICS INC | $0.34 | -2.01% | -8.82% | -13.89% | 0.00% | 17.18% | -59.21% | -87.37% | -96.80% | N/A | $1.55 | $0.23 | 78.00% | 49.56% | 1.44 | 1,205,000 | 124.81% |
| TNYA | TENAYA THERAPEUTICS INC | $0.85 | -37.50% | -39.72% | -44.81% | -29.17% | 41.43% | -69.09% | -61.36% | N/A | N/A | $2.92 | $0.36 | 70.89% | 136.11% | 1.88 | 66,591,000 | 2,098.45% |
| JSPR | JASPER THERAPEUTICS INC | $1.77 | -3.80% | 3.51% | 0.00% | -27.16% | -68.22% | -91.35% | -72.26% | -98.24% | N/A | $23.11 | $1.39 | 92.34% | 27.34% | 0.77 | 569,000 | 4.79% |
| TCRX | TSCAN THERAPEUTICS INC | $1.01 | -5.61% | -6.48% | -15.13% | -42.61% | -37.27% | -66.56% | -50.49% | N/A | N/A | $3.43 | $0.91 | 70.55% | 10.99% | 0.78 | 364,000 | 37.88% |
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $1.81 | -4.74% | -9.95% | -4.23% | -30.92% | 7.74% | -53.47% | -79.31% | -80.30% | N/A | $4.98 | $1.31 | 63.65% | 38.17% | 0.48 | 24,100 | -23.73% |
| CABA | CABALETTA BIO INC | $2.36 | 0.00% | -7.45% | -3.67% | 28.26% | 31.11% | -19.73% | -57.09% | -84.11% | N/A | $3.67 | $0.99 | 35.69% | 139.35% | 1.40 | 1,283,000 | -12.66% |
| MGX | METAGENOMI INC | $1.65 | -5.17% | -7.30% | -11.29% | -11.29% | 13.79% | -57.25% | N/A | N/A | N/A | $4.40 | $1.23 | 62.50% | 34.15% | 0.95 | 427,000 | 23.05% |