Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FBLG | FIBROBIOLOGICS INC | $0.55 | 1.67% | -4.36% | -8.96% | -10.29% | -37.26% | -79.28% | N/A | N/A | N/A | $3.89 | $0.51 | 85.89% | 7.65% | 0.33 | 490,000 | 27.27% |
KALA | KALA BIO INC | $1.54 | 0.00% | -91.92% | -89.74% | -69.80% | -66.70% | -70.94% | -86.29% | -99.60% | N/A | $20.60 | $1.10 | 92.52% | 40.00% | 0.88 | 1,641,000 | -0.61% |
ACXP | ACURX PHARMACEUTICALS INC | $4.55 | -0.22% | 12.35% | 9.77% | -52.80% | -31.06% | -89.32% | -92.66% | N/A | N/A | $43.20 | $3.80 | 89.47% | 19.74% | 0.54 | 28,000 | -37.50% |
ATYR | ATYR PHARMA INC | $0.78 | 9.15% | -7.85% | -86.43% | -85.40% | -72.22% | -55.46% | -72.90% | -76.52% | -99.51% | $7.29 | $0.68 | 89.37% | 13.64% | 0.85 | 10,656,000 | 1.07% |
MRSN | MERSANA THERAPEUTICS INC | $8.28 | 3.50% | 9.38% | 18.62% | 14.41% | 8.21% | -83.60% | -94.84% | -98.19% | N/A | $70.75 | $5.21 | 88.30% | 58.93% | 1.64 | 75,600 | 180.00% |
GOVX | GEOVAX LABS INC | $0.58 | 4.50% | -10.22% | -22.36% | 20.83% | -47.27% | -72.38% | -96.58% | -98.68% | -100.00% | $3.88 | $0.43 | 85.05% | 34.88% | 1.30 | 1,052,000 | 14.97% |
UNCY | UNICYCIVE THERAPEUTICS INC | $4.62 | 0.00% | 14.93% | 7.69% | 0.43% | -21.69% | 21.58% | -23.00% | N/A | N/A | $68.99 | $3.40 | 93.30% | 35.88% | 0.68 | 355,000 | -11.69% |
FGEN | FIBROGEN INC | $11.73 | -1.68% | -4.71% | -1.92% | 109.09% | 59.44% | 17.63% | -96.46% | -98.93% | -97.92% | $21.94 | $4.50 | 46.53% | 160.67% | 1.45 | 11,500 | -63.38% |
NRXP | NRX PHARMACEUTICALS INC | $3.27 | -1.80% | 10.85% | 25.77% | -3.25% | 74.87% | 113.73% | -56.70% | -96.96% | N/A | $6.01 | $1.10 | 45.59% | 197.27% | 1.01 | 298,000 | 14.62% |
SGMO | SANGAMO THERAPEUTICS INC | $0.68 | -2.43% | 2.86% | 27.90% | 29.60% | 9.81% | -13.76% | -85.71% | -93.02% | -88.77% | $3.18 | $0.41 | 78.52% | 66.18% | 1.57 | 3,569,000 | -27.88% |
GRI | GRI BIO INC | $1.91 | -3.05% | -2.05% | 30.82% | 32.64% | 32.64% | -70.14% | -99.99% | N/A | N/A | $30.43 | $1.10 | 93.72% | 73.64% | 0.88 | 183,000 | -6.15% |
FEMY | FEMASYS INC | $0.63 | 51.81% | 75.00% | 70.27% | -32.33% | -48.78% | -43.50% | -42.20% | N/A | N/A | $1.80 | $0.31 | 65.00% | 105.21% | 0.53 | 24,309,000 | 1,142.16% |
PSTV | PLUS THERAPEUTICS INC | $0.73 | 7.04% | 17.74% | 58.70% | 143.33% | -5.81% | -43.98% | -88.98% | -98.13% | -100.00% | $2.31 | $0.16 | 68.40% | 356.25% | 0.70 | 22,252,000 | 35.29% |
BTAI | BIOXCEL THERAPEUTICS INC | $2.53 | -4.17% | -6.30% | -30.11% | 31.09% | 39.01% | -71.26% | -98.63% | -99.68% | N/A | $13.28 | $1.17 | 80.95% | 116.24% | 1.63 | 1,248,000 | -5.67% |
ENLV | ENLIVEX THERAPEUTICS LTD | $1.06 | 1.92% | 2.91% | 0.00% | -10.17% | 12.05% | -32.91% | -74.76% | -92.59% | -99.49% | $2.10 | $0.81 | 49.52% | 30.86% | 0.80 | 138,000 | 17.95% |
BOLT | BOLT BIOTHERAPEUTICS INC | $5.31 | 7.06% | -2.03% | 9.76% | -10.30% | -32.85% | -58.52% | -82.42% | N/A | N/A | $14.36 | $4.59 | 63.02% | 15.69% | 0.88 | 76,000 | -50.33% |
LSTA | LISATA THERAPEUTICS INC | $2.52 | -1.18% | 2.02% | 9.57% | -3.82% | 20.00% | -14.29% | -44.37% | -91.02% | -98.83% | $4.20 | $1.87 | 40.00% | 34.76% | 0.77 | 17,800 | -45.73% |
MDCX | MEDICUS PHARMA LTD | $2.54 | 1.20% | -3.42% | 27.64% | -24.85% | -32.27% | N/A | N/A | N/A | N/A | $8.94 | $1.79 | 71.59% | 41.90% | 0.58 | 325,000 | -20.15% |
MTVA | METAVIA INC | $1.03 | 4.89% | 6.19% | 53.73% | 58.95% | -32.68% | -61.13% | -99.03% | -99.93% | N/A | $3.27 | $0.56 | 68.50% | 85.59% | 0.43 | 125,000 | 0.81% |
CING | CINGULATE INC | $4.18 | 2.96% | 9.71% | 12.97% | -2.34% | 1.70% | -13.28% | -98.42% | N/A | N/A | $6.01 | $3.02 | 30.45% | 38.41% | 0.99 | 132,000 | 4.76% |
MBRX | MOLECULIN BIOTECH INC | $0.46 | -7.60% | -6.10% | 22.87% | 35.88% | -46.84% | -81.22% | -97.17% | -99.37% | N/A | $3.65 | $0.25 | 87.34% | 84.80% | 0.87 | 4,068,000 | 46.44% |
CERO | CERO THERAPEUTICS HOLDINGS INC | $5.28 | -2.04% | -2.04% | -27.17% | -42.98% | -62.23% | -97.14% | -99.97% | N/A | N/A | $895.40 | $4.27 | 99.41% | 23.65% | 0.21 | 25,200 | -46.38% |
SLN | SILENCE THERAPEUTICS PLC | $5.00 | -3.85% | -9.75% | -0.20% | -9.42% | 82.48% | -74.05% | -48.40% | -68.25% | N/A | $20.48 | $1.97 | 75.59% | 153.81% | 0.62 | 75,600 | 246.79% |
CRDL | CARDIOL THERAPEUTICS INC | $1.07 | 1.90% | -0.93% | -1.83% | -30.52% | 17.58% | -45.13% | 7.00% | N/A | N/A | $2.24 | $0.77 | 52.23% | 38.78% | 1.38 | 787,000 | -21.92% |
MYO | MYOMO INC | $0.95 | 3.71% | 2.15% | -7.67% | -53.15% | -79.72% | -76.11% | -39.43% | -78.91% | N/A | $7.17 | $0.80 | 86.74% | 18.28% | 1.30 | 1,632,000 | 78.36% |
JSPR | JASPER THERAPEUTICS INC | $2.49 | 2.89% | 0.81% | -8.46% | -63.22% | -37.91% | -84.79% | -68.88% | -97.49% | N/A | $26.05 | $2.22 | 90.44% | 12.42% | 0.71 | 244,000 | 60.53% |
INTS | INTENSITY THERAPEUTICS INC | $0.28 | 3.70% | 15.23% | 3.70% | -5.08% | -85.71% | -92.22% | N/A | N/A | N/A | $4.00 | $0.19 | 93.00% | 51.35% | 0.26 | 2,589,000 | -37.01% |
PASG | PASSAGE BIO INC | $7.95 | -1.24% | -0.63% | 11.58% | -13.81% | 11.94% | -33.76% | -72.77% | -97.35% | N/A | $26.60 | $5.12 | 70.11% | 55.15% | 1.48 | 44,800 | 94.78% |
NOTE | FISCALNOTE HOLDINGS INC | $5.16 | 3.82% | 13.41% | 11.93% | -42.67% | -40.60% | -63.87% | -93.08% | N/A | N/A | $24.36 | $3.80 | 78.82% | 35.79% | 0.88 | 509,000 | 121.30% |
IMUX | IMMUNIC INC | $0.98 | 1.56% | 4.15% | 21.49% | 34.53% | -6.86% | -38.49% | -69.05% | -95.01% | -99.38% | $1.73 | $0.56 | 43.47% | 74.33% | 1.12 | 1,705,000 | -13.50% |
PMN | PROMIS NEUROSCIENCES INC | $0.50 | 6.84% | 21.95% | 9.41% | 16.28% | -21.88% | -54.95% | -91.87% | N/A | N/A | $1.59 | $0.38 | 68.55% | 31.58% | 0.39 | 1,212,000 | 12.33% |
TIL | INSTIL BIO INC | $18.10 | 3.13% | 6.91% | -37.59% | -34.18% | 8.84% | -65.39% | -81.34% | N/A | N/A | $48.60 | $10.80 | 62.76% | 67.59% | 1.79 | 105,000 | -59.30% |
SNSE | SENSEI BIOTHERAPEUTICS INC | $9.55 | 1.60% | 8.52% | 10.02% | 5.76% | 46.79% | -1.95% | -71.23% | N/A | N/A | $17.40 | $5.00 | 45.11% | 91.00% | 0.97 | 12,100 | 384.00% |
ACET | ADICET BIO INC | $0.84 | 0.85% | -0.60% | 14.38% | 37.56% | 24.44% | -41.20% | -94.45% | -93.06% | N/A | $1.54 | $0.45 | 45.78% | 86.80% | 1.31 | 898,000 | 169.67% |
EKSO | EKSO BIONICS HOLDINGS INC | $5.60 | 5.26% | 10.78% | 32.39% | 70.73% | -10.83% | -63.40% | -76.37% | -91.70% | -99.70% | $17.33 | $2.73 | 67.68% | 105.13% | 0.80 | 62,400 | 157.85% |
ANVS | ANNOVIS BIO INC | $2.22 | -0.45% | 12.69% | -2.63% | -5.93% | 57.45% | -72.32% | -83.88% | -55.69% | N/A | $10.54 | $1.11 | 78.94% | 100.00% | 1.47 | 211,000 | -8.26% |
ALLO | ALLOGENE THERAPEUTICS INC | $1.33 | 3.10% | 6.40% | 18.75% | 11.76% | -3.62% | -49.04% | -87.54% | -96.58% | N/A | $3.78 | $0.86 | 64.81% | 54.29% | 1.45 | 2,436,000 | -2.13% |