Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLYC | GLYCOMIMETICS INC | $0.30 | 6.41% | 11.99% | -86.89% | -91.02% | -79.38% | -85.34% | -87.70% | -97.59% | -95.54% | $3.53 | $0.26 | 91.53% | 16.80% | 1.18 | 2,615,535 | 193.84% |
INTZ | INTRUSION INC | $1.63 | -7.39% | 1.24% | -15.98% | -67.39% | -78.47% | -94.22% | -99.34% | -98.16% | -96.16% | $34.40 | $1.50 | 95.26% | 8.67% | 0.66 | 163,827 | -10.98% |
ASLN | ASLAN PHARMACEUTICALS LTD | $0.44 | 2.07% | 8.03% | -9.57% | -14.29% | -56.89% | -89.98% | -96.77% | -97.53% | N/A | $4.26 | $0.39 | 89.58% | 13.27% | 0.77 | 177,252 | -25.72% |
PPBT | PURPLE BIOTECH LTD | $0.55 | 10.36% | 5.52% | 27.65% | -19.71% | -44.60% | -70.61% | -85.94% | -94.62% | N/A | $1.98 | $0.30 | 72.02% | 83.44% | 0.83 | 132,253 | 176.26% |
BPTH | BIO-PATH HOLDINGS INC | $2.14 | -8.55% | -21.32% | -33.95% | -75.49% | -79.81% | -92.77% | -98.05% | -99.31% | -99.98% | $44.80 | $2.00 | 95.22% | 7.00% | 0.66 | 62,107 | 102.44% |
IQ | IQIYI INC | $5.26 | -9.15% | 7.57% | 26.14% | 46.52% | 3.54% | -3.49% | -58.42% | -72.37% | N/A | $6.47 | $3.06 | 18.70% | 71.90% | 1.08 | 18,570,486 | -47.58% |
CLNN | CLENE INC | $0.37 | -4.15% | -4.39% | 8.82% | -19.74% | -18.50% | -59.78% | -95.69% | -96.37% | N/A | $1.09 | $0.25 | 66.06% | 48.00% | 0.30 | 311,132 | 63.33% |
BIOL | BIOLASE INC | $0.16 | 0.00% | -5.92% | 8.16% | 6.00% | -87.29% | -99.06% | -99.99% | -100.00% | -100.00% | $17.45 | $0.13 | 99.09% | 27.20% | 1.20 | 4,733,468 | 38.90% |
APLM | APOLLOMICS INC | $0.33 | -2.35% | -10.75% | -37.36% | -49.00% | -56.32% | -92.28% | N/A | N/A | N/A | $6.45 | $0.31 | 94.85% | 6.41% | -0.04 | 105,276 | -32.57% |
LIFE | ATYR PHARMA INC | $2.00 | 3.63% | 18.34% | 25.79% | 6.38% | 75.44% | -20.63% | -45.36% | -69.24% | N/A | $2.55 | $1.08 | 21.57% | 85.19% | 0.84 | 573,978 | 36.68% |
GOSS | GOSSAMER BIO INC | $0.69 | -4.93% | -6.47% | -15.37% | -44.92% | -15.67% | -47.42% | -92.06% | -96.69% | N/A | $1.88 | $0.45 | 63.09% | 53.20% | 1.10 | 956,205 | -20.94% |
LYRA | LYRA THERAPEUTICS INC | $0.38 | 4.08% | 2.96% | -92.91% | -92.34% | -86.88% | -86.02% | -94.97% | N/A | N/A | $6.79 | $0.35 | 94.36% | 10.37% | 0.38 | 5,763,983 | 179.69% |
OCUP | OCUPHIRE PHARMA INC | $1.69 | -2.88% | -2.03% | -3.16% | -34.69% | -42.49% | -64.53% | -61.70% | -91.69% | -99.62% | $4.58 | $1.50 | 63.21% | 12.33% | 0.71 | 114,274 | 71.44% |
RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $1.67 | -2.34% | -10.70% | -47.81% | -61.96% | -58.35% | -79.07% | -64.99% | -83.64% | N/A | $8.00 | $1.60 | 79.13% | 4.38% | 0.30 | 301,666 | 92.04% |
MVST | MICROVAST HOLDINGS INC | $0.41 | -1.91% | -3.52% | -21.11% | -53.24% | -69.33% | -80.61% | -96.11% | -95.81% | N/A | $2.91 | $0.32 | 85.88% | 28.84% | 0.75 | 4,627,027 | 149.62% |
VIRX | VIRACTA THERAPEUTICS INC | $0.81 | -0.37% | 6.18% | -13.78% | 13.66% | 39.38% | -52.81% | -90.17% | -98.03% | -99.92% | $2.38 | $0.43 | 66.09% | 87.67% | 1.25 | 70,761 | 21.23% |
CKPT | CHECKPOINT THERAPEUTICS INC | $1.88 | 5.62% | 25.33% | 12.57% | -5.05% | -2.08% | -33.10% | -92.30% | -95.71% | N/A | $3.62 | $1.30 | 48.07% | 44.62% | 1.35 | 491,244 | -50.03% |
APTO | APTOSE BIOSCIENCES INC | $1.18 | -0.84% | -4.07% | -6.35% | -39.49% | -58.74% | -83.53% | -98.40% | -96.24% | -98.41% | $7.49 | $1.15 | 84.24% | 2.61% | 0.87 | 107,688 | 439.63% |
SYBX | SYNLOGIC INC | $1.65 | -1.79% | -7.82% | -6.78% | -10.33% | -17.09% | -80.50% | -96.94% | -98.66% | N/A | $9.90 | $1.55 | 83.33% | 6.45% | 1.18 | 10,283 | 64.98% |
DARE | DARE BIOSCIENCE INC | $0.49 | 11.49% | 56.45% | 71.38% | 41.40% | 41.40% | -52.91% | -64.34% | -45.57% | -99.25% | $1.02 | $0.27 | 52.45% | 79.63% | 0.75 | 919,135 | 0.58% |
FEMY | FEMASYS INC | $1.27 | -1.55% | 4.96% | -2.31% | 3.25% | 31.61% | 64.94% | N/A | N/A | N/A | $4.75 | $0.25 | 73.26% | 412.10% | 0.35 | 258,021 | 89.37% |
IMRX | IMMUNEERING CORP | $1.47 | -4.55% | 1.38% | -20.97% | -78.25% | -73.75% | -83.03% | N/A | N/A | N/A | $11.92 | $1.38 | 87.67% | 6.52% | 1.40 | 183,913 | 49.83% |
CLDI | CALIDI BIOTHERAPEUTICS INC | $0.23 | -5.79% | -3.39% | 16.92% | -59.86% | -87.74% | -97.79% | N/A | N/A | N/A | $13.79 | $0.14 | 98.35% | 59.44% | 0.06 | 207,134 | -44.73% |
LUMO | LUMOS PHARMA INC | $2.54 | -3.42% | -12.41% | 0.79% | -16.72% | -16.99% | -21.85% | -75.07% | -82.02% | -98.67% | $4.55 | $2.01 | 44.18% | 26.37% | 0.73 | 7,451 | -83.10% |
MIST | MILESTONE PHARMACEUTICALS INC | $1.74 | -0.57% | 2.35% | -0.57% | 16.00% | -20.91% | -56.61% | -68.93% | -90.70% | N/A | $4.39 | $1.33 | 60.36% | 30.83% | 0.22 | 252,372 | 91.92% |
TARA | PROTARA THERAPEUTICS INC | $3.09 | -17.38% | 3.00% | 13.19% | -22.56% | 168.70% | -8.04% | -66.81% | -79.45% | N/A | $5.24 | $1.04 | 41.03% | 197.12% | 0.86 | 797,808 | 46.76% |
GOEV | CANOO INC | $2.78 | -3.14% | 8.59% | -2.80% | -5.86% | -59.91% | -81.60% | -98.40% | -98.78% | N/A | $19.50 | $1.22 | 85.74% | 127.87% | 0.81 | 3,801,122 | -25.77% |
CVKD | CADRENAL THERAPEUTICS INC | $0.41 | -4.42% | -10.65% | -2.61% | -43.78% | -11.80% | -71.06% | N/A | N/A | N/A | $3.14 | $0.36 | 86.91% | 14.17% | 0.53 | 171,090 | 62.27% |
GNLX | GENELUX CORP | $3.65 | 1.39% | -4.70% | 0.97% | -50.94% | -69.25% | -85.22% | N/A | N/A | N/A | $40.98 | $3.06 | 91.09% | 19.28% | 1.37 | 53,274 | -16.32% |
CARA | CARA THERAPEUTICS INC | $0.75 | -6.83% | 4.75% | 2.46% | 16.82% | -31.82% | -82.12% | -94.39% | -96.06% | -94.65% | $3.83 | $0.50 | 80.42% | 50.00% | 1.17 | 251,877 | -48.78% |
INAB | IN8BIO INC | $1.03 | 0.98% | 1.98% | 3.00% | -1.44% | 13.19% | -62.95% | N/A | N/A | N/A | $3.33 | $0.65 | 69.07% | 58.46% | 0.97 | 37,482 | -79.80% |
GEVO | GEVO INC | $0.70 | -0.28% | -1.82% | 14.12% | -19.57% | -42.85% | -40.92% | -89.65% | -65.20% | -99.99% | $1.86 | $0.57 | 62.20% | 23.77% | 1.46 | 1,496,660 | -6.08% |
SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $1.84 | -0.54% | 8.24% | 8.24% | 12.20% | 27.78% | -63.84% | -99.64% | -99.98% | -100.00% | $26.40 | $1.08 | 93.03% | 70.37% | 1.12 | 29,415 | 104.75% |
MRNS | MARINUS PHARMACEUTICALS INC | $1.33 | 2.31% | 0.00% | -7.64% | -86.06% | -78.44% | -84.00% | -91.15% | -92.61% | N/A | $11.26 | $1.11 | 88.19% | 19.82% | 1.33 | 1,301,735 | 41.02% |
TPST | TEMPEST THERAPEUTICS INC | $3.18 | -1.24% | -2.15% | -2.75% | -14.05% | -8.09% | 55.88% | -80.19% | -98.71% | -99.81% | $9.77 | $0.17 | 67.45% | 1,770.59% | 1.53 | 315,402 | 34.73% |
EOSE | EOS ENERGY ENTERPRISES INC | $0.71 | 1.13% | -1.52% | -13.35% | -25.70% | -38.97% | -66.79% | -94.06% | N/A | N/A | $5.67 | $0.61 | 87.40% | 17.05% | 1.82 | 19,172,925 | 323.66% |
DDC | DDC ENTERPRISE LTD | $0.74 | 0.68% | -11.90% | -44.15% | -58.89% | -88.08% | N/A | N/A | N/A | N/A | $8.50 | $0.68 | 91.29% | 8.82% | 0.35 | 15,504 | 156.60% |
AMPX | AMPRIUS TECHNOLOGIES INC | $1.37 | 5.38% | -30.46% | -20.81% | -65.14% | -65.14% | -83.92% | N/A | N/A | N/A | $10.63 | $1.22 | 87.11% | 12.30% | 0.37 | 1,547,242 | 101.25% |
SPRB | SPRUCE BIOSCIENCES INC | $0.75 | -2.60% | -9.96% | 6.23% | -85.69% | -44.44% | -67.39% | -95.16% | N/A | N/A | $5.95 | $0.67 | 87.39% | 11.77% | 1.23 | 601,907 | -4.79% |
ACET | ADICET BIO INC | $1.60 | 1.91% | 8.84% | -29.52% | -43.86% | 33.33% | -76.01% | -87.86% | -97.10% | N/A | $6.65 | $1.10 | 75.94% | 45.45% | 1.06 | 1,050,996 | 24.65% |
CMPS | COMPASS PATHWAYS PLC | $7.84 | -1.88% | -0.25% | -8.09% | -22.91% | 30.45% | -7.76% | -77.28% | N/A | N/A | $12.75 | $5.01 | 38.51% | 56.49% | 1.47 | 335,869 | 37.37% |
VOR | VOR BIOPHARMA INC | $1.81 | 0.56% | 5.85% | 4.62% | -12.56% | 2.84% | -59.87% | -90.55% | N/A | N/A | $5.70 | $1.62 | 68.25% | 11.73% | 1.21 | 168,604 | -60.97% |
AQMS | AQUA METALS INC | $0.44 | -0.46% | -3.55% | -13.35% | -20.48% | -50.00% | -57.35% | -82.46% | -77.81% | N/A | $1.77 | $0.37 | 75.35% | 17.57% | 1.42 | 1,250,890 | -41.58% |
MBRX | MOLECULIN BIOTECH INC | $5.08 | 0.99% | 6.72% | 18.69% | -32.24% | -42.60% | -46.87% | -89.83% | -95.13% | N/A | $15.75 | $4.28 | 67.75% | 18.69% | 0.89 | 8,387 | -28.49% |
SGMT | SAGIMET BIOSCIENCES INC | $4.62 | -2.74% | 4.05% | 13.51% | -33.81% | 56.08% | N/A | N/A | N/A | N/A | $20.71 | $2.13 | 77.69% | 116.90% | 2.96 | 269,303 | -11.97% |
NTBL | NOTABLE LABS LTD | $1.02 | -1.92% | -18.40% | 6.25% | -15.00% | -68.83% | -84.53% | -98.56% | -97.67% | N/A | $11.20 | $0.83 | 90.89% | 22.45% | 0.95 | 118,647 | 58.76% |
CMMB | CHEMOMAB THERAPEUTICS LTD | $0.84 | -3.33% | 0.24% | 42.54% | 25.52% | 47.80% | -53.28% | -94.94% | -99.01% | N/A | $1.83 | $0.42 | 54.04% | 100.24% | 1.17 | 53,810 | 25.20% |
IKNA | IKENA ONCOLOGY INC | $1.43 | 2.14% | 10.85% | 15.32% | 2.88% | -20.56% | -77.93% | -91.79% | N/A | N/A | $7.38 | $1.02 | 80.62% | 40.20% | 1.30 | 180,667 | -14.40% |
PGEN | PRECIGEN INC | $1.38 | -1.43% | 8.66% | 5.34% | -2.82% | 16.95% | 12.20% | -79.43% | -70.45% | -92.26% | $1.88 | $0.84 | 26.60% | 65.27% | 1.60 | 534,252 | -28.68% |
FBIO | FORTRESS BIOTECH INC | $1.93 | 9.66% | 15.57% | 9.04% | 8.43% | -7.66% | -81.03% | -96.37% | -93.23% | -92.56% | $10.65 | $1.24 | 81.88% | 55.65% | 1.32 | 334,274 | 103.83% |
CDTX | CIDARA THERAPEUTICS INC | $11.21 | -6.58% | -7.81% | -22.39% | -20.94% | -28.14% | -58.48% | -71.98% | -72.25% | N/A | $29.60 | $10.00 | 62.13% | 12.06% | 0.76 | 60,758 | 31.47% |
OTLK | OUTLOOK THERAPEUTICS INC | $7.78 | 6.14% | 2.64% | -9.64% | -10.35% | -15.45% | -67.58% | -82.71% | -81.48% | N/A | $40.60 | $4.00 | 80.84% | 94.31% | 0.89 | 185,156 | -53.66% |
AGEN | AGENUS INC | $10.86 | 3.43% | 3.53% | 101.11% | -18.76% | -21.30% | -63.06% | -83.34% | -81.59% | -79.89% | $42.60 | $4.78 | 74.51% | 127.43% | 1.23 | 429,741 | 6.11% |
SBEV | SPLASH BEVERAGE GROUP INC | $0.28 | 1.43% | -8.71% | -15.02% | -47.50% | -43.40% | -76.02% | -95.44% | N/A | N/A | $1.28 | $0.27 | 77.89% | 4.81% | 0.63 | 235,682 | 15.00% |
ATAI | ATAI LIFE SCIENCES NV | $1.71 | -8.06% | -9.52% | -13.64% | -14.93% | 54.05% | -10.00% | N/A | N/A | N/A | $2.85 | $1.03 | 40.00% | 66.83% | 1.41 | 2,351,672 | 58.26% |
HOOK | HOOKIPA PHARMA INC | $0.82 | 0.49% | 6.12% | 6.96% | 22.56% | 57.03% | -44.93% | -95.49% | -93.02% | N/A | $1.57 | $0.41 | 48.09% | 98.78% | 1.28 | 279,595 | -57.76% |
RIGL | RIGEL PHARMACEUTICALS INC | $0.95 | -3.36% | -3.46% | -14.41% | -16.67% | 5.79% | -47.80% | -74.18% | -55.81% | -71.77% | $1.77 | $0.71 | 46.33% | 33.43% | 1.25 | 408,669 | 15.40% |
CRBU | CARIBOU BIOSCIENCES INC | $3.39 | -5.57% | -4.24% | -13.30% | -50.22% | -35.06% | -22.78% | N/A | N/A | N/A | $8.59 | $3.37 | 60.54% | 0.74% | 1.83 | 2,506,813 | 42.10% |
PRST | PRESTO AUTOMATION INC | $0.22 | 31.90% | 29.52% | 26.47% | -5.70% | -74.16% | -92.53% | -97.83% | N/A | N/A | $5.74 | $0.14 | 96.25% | 56.93% | 0.84 | 8,621,533 | 470.21% |
CLRB | CELLECTAR BIOSCIENCES INC | $3.30 | -0.90% | 7.49% | 2.80% | 0.30% | 58.65% | 127.59% | -74.42% | -83.50% | -99.95% | $4.45 | $1.43 | 25.84% | 130.77% | 0.91 | 636,156 | 34.70% |
LCTX | LINEAGE CELL THERAPEUTICS INC | $1.08 | 1.89% | -7.69% | -16.28% | -0.92% | 13.68% | -21.74% | -53.65% | -7.69% | -55.37% | $1.61 | $0.84 | 32.92% | 28.42% | 1.22 | 1,361,145 | 86.12% |