| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBLG | FIBROBIOLOGICS INC | $1.32 | -42.11% | -74.35% | -84.27% | -70.67% | -87.91% | -92.67% | N/A | N/A | N/A | $30.60 | $1.27 | 95.69% | 4.35% | 0.31 | 968,000 | 94.77% |
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.73 | 10.61% | -11.73% | -84.13% | -86.92% | -90.10% | -96.17% | -99.13% | -99.36% | N/A | $23.20 | $0.59 | 96.85% | 23.73% | 0.87 | 408,000 | -44.94% |
| PSTV | PLUS THERAPEUTICS INC | $0.16 | -24.19% | -32.08% | -45.67% | -68.04% | -76.03% | -82.84% | -96.25% | -99.55% | -100.00% | $1.22 | $0.16 | 86.64% | 1.88% | 0.67 | 24,986,000 | 606.62% |
| CODX | CO-DIAGNOSTICS INC | $1.86 | 9.41% | -18.06% | -19.13% | -63.23% | -81.98% | -79.97% | -95.81% | -99.35% | N/A | $46.50 | $1.66 | 96.00% | 12.05% | 1.43 | 242,000 | 43.20% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.25 | -19.54% | -29.63% | -42.56% | -41.19% | -63.30% | -62.35% | -85.97% | -98.03% | -95.92% | $0.84 | $0.21 | 70.60% | 20.49% | 1.64 | 24,724,000 | 101.53% |
| NRXP | NRX PHARMACEUTICALS INC | $2.13 | 1.91% | 0.00% | 18.01% | -21.40% | -35.45% | 3.90% | -67.68% | -99.40% | N/A | $3.84 | $1.58 | 44.53% | 34.81% | 1.07 | 440,000 | -32.62% |
| SLE | SUPER LEAGUE ENTERPRISE INC | $3.70 | 2.92% | -15.72% | -8.19% | -49.54% | -93.13% | -96.72% | -99.93% | -99.99% | N/A | $196.80 | $3.22 | 98.12% | 14.91% | 1.30 | 20,500 | -22.93% |
| IMMP | IMMUTEP LTD | $0.35 | 0.29% | -2.77% | -86.85% | -87.73% | -79.94% | -80.06% | -79.11% | -88.57% | -88.96% | $3.53 | $0.34 | 90.06% | 2.33% | 1.02 | 725,000 | 26.09% |
| PDSB | PDS BIOTECHNOLOGY CORP | $0.61 | 12.87% | 10.00% | -12.57% | -21.43% | -40.10% | -49.16% | -90.16% | -86.70% | -99.67% | $1.92 | $0.51 | 68.41% | 19.33% | 1.95 | 841,000 | 70.93% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.74 | -3.67% | -30.66% | -45.96% | -45.56% | 47.00% | -41.67% | -85.76% | N/A | N/A | $3.87 | $0.39 | 81.01% | 89.92% | 1.32 | 2,312,000 | -31.35% |
| ENLV | ENLIVEX LTD | $0.93 | 3.33% | -15.45% | -19.83% | 32.29% | -10.58% | -4.12% | -74.45% | -91.61% | -99.07% | $2.10 | $0.66 | 55.71% | 40.91% | 0.84 | 333,000 | -10.72% |
| OSTX | OS THERAPIES INC | $1.41 | 6.02% | 2.17% | -1.40% | 0.71% | -28.06% | -8.44% | N/A | N/A | N/A | $2.57 | $1.12 | 45.14% | 25.89% | 0.93 | 534,000 | 11.72% |
| GUTS | FRACTYL HEALTH INC | $0.46 | 7.26% | 6.51% | -8.76% | -79.18% | -71.19% | -61.51% | N/A | N/A | N/A | $3.03 | $0.38 | 84.88% | 21.49% | 1.12 | 2,081,000 | -11.78% |
| HELP | CYBIN INC | $4.80 | 11.11% | 6.43% | -36.93% | -41.32% | -18.51% | -24.29% | -67.19% | N/A | N/A | $9.83 | $4.29 | 51.17% | 11.89% | 0.97 | 748,000 | 12.82% |
| TVRD | TVARDI THERAPEUTICS INC | $3.18 | -0.63% | -5.36% | -19.70% | -26.05% | -91.84% | -79.09% | -98.20% | -99.59% | -98.58% | $43.65 | $3.05 | 92.71% | 4.26% | 0.92 | 39,700 | -27.82% |
| SNTI | SENTI BIOSCIENCES INC | $0.81 | 5.18% | -5.69% | -12.78% | -21.92% | -42.41% | -75.83% | -93.12% | N/A | N/A | $5.10 | $0.77 | 84.08% | 5.45% | 1.33 | 102,000 | -35.85% |
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.76 | 3.28% | 3.42% | -11.18% | -1.82% | -39.60% | -18.82% | -56.10% | N/A | N/A | $2.60 | $0.63 | 70.96% | 19.84% | 0.60 | 45,500 | -46.47% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.41 | 8.46% | -5.37% | -29.85% | -4.08% | -44.49% | 171.15% | -86.26% | N/A | N/A | $4.18 | $0.35 | 66.27% | 302.86% | 1.01 | 589,000 | -2.16% |
| HUMA | HUMACYTE INC | $0.61 | 5.57% | -23.55% | -45.80% | -36.84% | -65.11% | -64.40% | -80.36% | -94.40% | N/A | $2.93 | $0.55 | 79.28% | 10.97% | 1.68 | 7,097,000 | -54.84% |
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.75 | 15.89% | 23.24% | -42.43% | -13.88% | -70.44% | -76.22% | N/A | N/A | N/A | $17.68 | $1.29 | 90.10% | 35.66% | 0.09 | 1,371,000 | 1,052.10% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.39 | 7.75% | -12.03% | -9.15% | -42.32% | -23.20% | -31.53% | -89.05% | N/A | N/A | $3.56 | $1.05 | 60.96% | 32.38% | 1.53 | 345,000 | -41.33% |
| FEMY | FEMASYS INC | $0.42 | 11.70% | -18.13% | -21.93% | -27.08% | 19.32% | -66.40% | -61.29% | N/A | N/A | $1.34 | $0.31 | 68.66% | 36.81% | 0.60 | 1,206,000 | -57.34% |
| CTSO | CYTOSORBENTS CORP | $0.57 | 1.07% | -18.68% | -24.43% | -11.42% | -39.40% | -43.40% | -83.20% | -93.48% | -85.56% | $1.39 | $0.50 | 59.28% | 13.43% | 0.88 | 109,000 | -55.69% |
| ACET | ADICET BIO INC | $6.81 | 11.46% | 1.79% | -6.58% | -19.12% | -47.47% | -43.63% | -92.61% | -96.75% | N/A | $17.44 | $6.01 | 60.95% | 13.31% | 1.32 | 73,000 | -35.40% |
| VNRX | VOLITIONRX LTD | $0.20 | 6.32% | 0.50% | -0.49% | -21.09% | -70.25% | -64.56% | -89.42% | -94.66% | -94.31% | $0.94 | $0.17 | 78.51% | 18.82% | 0.69 | 7,185,000 | 26.76% |
| BTAI | BIOXCEL THERAPEUTICS INC | $1.34 | 10.74% | -6.29% | -17.79% | -16.25% | -47.66% | -33.99% | -99.55% | -99.81% | N/A | $8.08 | $1.15 | 83.42% | 16.52% | 1.67 | 615,000 | -31.82% |
| NSRX | NASUS PHARMA LTD | $2.22 | 10.45% | -10.84% | -51.53% | -75.74% | -66.62% | N/A | N/A | N/A | N/A | $9.99 | $1.98 | 77.78% | 12.01% | 0.16 | 90,000 | 63.64% |
| INTZ | INTRUSION INC | $0.82 | -1.20% | -21.06% | -23.27% | -28.61% | -48.69% | -26.70% | -96.49% | -99.82% | -94.14% | $2.64 | $0.75 | 68.90% | 9.47% | 0.66 | 90,000 | -63.56% |
| CAN | CANAAN INC | $0.43 | 11.92% | -0.69% | -15.13% | -37.39% | -51.02% | -50.80% | -84.00% | -97.91% | N/A | $2.22 | $0.39 | 80.54% | 11.92% | 2.38 | 7,598,000 | -34.22% |
| IFRX | INFLARX NV | $0.89 | 7.45% | -12.35% | -2.83% | -11.49% | -33.28% | -12.35% | -53.92% | -77.08% | N/A | $1.94 | $0.71 | 53.92% | 25.74% | 0.81 | 172,000 | -47.40% |
| TNYA | TENAYA THERAPEUTICS INC | $0.69 | 11.61% | -8.59% | 21.40% | -2.81% | -57.28% | 21.40% | -75.72% | N/A | N/A | $2.35 | $0.36 | 70.55% | 92.22% | 1.90 | 2,489,000 | -28.48% |
| GNLX | GENELUX CORP | $2.42 | 5.22% | 0.00% | -17.12% | -44.50% | -42.38% | -10.37% | -91.28% | N/A | N/A | $8.54 | $1.99 | 71.65% | 21.73% | 1.43 | 138,000 | -50.89% |
| RCT | REDCLOUD HOLDINGS PLC | $0.71 | 4.57% | -0.98% | -29.00% | -52.35% | -60.77% | -66.82% | N/A | N/A | N/A | $5.36 | $0.66 | 86.75% | 7.25% | 1.91 | 91,000 | -27.78% |
| CLNN | CLENE INC | $4.93 | 2.28% | -13.96% | -5.92% | -16.01% | -18.17% | 60.06% | -78.19% | -98.07% | N/A | $13.50 | $2.28 | 63.48% | 116.23% | 0.77 | 144,000 | 7.46% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $3.07 | 8.87% | -26.73% | -32.23% | -13.76% | -65.51% | -64.22% | -64.18% | -79.46% | -37.35% | $13.99 | $2.61 | 78.06% | 17.62% | 1.72 | 1,863,000 | 19.88% |
| CCCC | C4 THERAPEUTICS INC | $2.63 | 11.91% | 5.20% | -17.03% | 37.70% | 18.47% | 64.38% | -16.24% | -92.89% | N/A | $3.82 | $1.09 | 31.15% | 142.40% | 2.01 | 2,052,000 | 191.89% |
| FGNX | FG NEXUS INC | $4.99 | -0.80% | -24.16% | -30.01% | -63.71% | -81.82% | -94.42% | -98.48% | -99.14% | -99.33% | $206.25 | $4.85 | 97.58% | 2.89% | 0.63 | 93,000 | -16.96% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.38 | 8.66% | 4.55% | -17.37% | -30.65% | -15.34% | -10.97% | -25.00% | -75.92% | N/A | $2.70 | $1.11 | 48.89% | 24.89% | 1.06 | 3,451,000 | 78.90% |
| CABA | CABALETTA BIO INC | $2.69 | 8.91% | 0.75% | -18.48% | 22.83% | 14.96% | 94.22% | -67.47% | -75.77% | N/A | $3.78 | $0.99 | 28.84% | 172.82% | 1.41 | 1,786,000 | -26.47% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.19 | 17.82% | 2.59% | -31.21% | -41.09% | -40.50% | 48.75% | -69.80% | -79.45% | N/A | $3.06 | $0.63 | 61.11% | 90.40% | 0.93 | 4,449,000 | 108.78% |
| PEPG | PEPGEN INC | $1.77 | -58.16% | -62.50% | -72.89% | -72.81% | -61.69% | 25.98% | -85.53% | N/A | N/A | $7.80 | $0.88 | 77.31% | 101.14% | 1.04 | 26,402,000 | 5,180.40% |
| HOWL | WEREWOLF THERAPEUTICS INC | $0.83 | 4.52% | 8.18% | 42.88% | 31.39% | -57.72% | -14.30% | -67.96% | N/A | N/A | $2.38 | $0.53 | 65.00% | 57.17% | 1.45 | 341,000 | -8.09% |
| PALI | PALISADE BIO INC | $1.75 | -1.69% | -12.50% | -3.31% | -25.53% | 103.49% | 156.98% | -96.69% | -99.98% | -100.00% | $2.64 | $0.53 | 33.71% | 230.19% | 1.12 | 14,944,000 | 98.38% |
| BMEA | BIOMEA FUSION INC | $1.53 | 15.91% | 35.40% | 11.68% | 23.39% | -24.26% | -28.17% | -95.07% | N/A | N/A | $3.08 | $0.87 | 50.32% | 75.46% | 1.10 | 3,899,000 | 350.75% |
| ATOS | ATOSSA THERAPEUTICS INC | $5.26 | 11.68% | -4.54% | 16.89% | -40.56% | -59.55% | -47.88% | -51.62% | -83.38% | -99.43% | $19.35 | $3.76 | 72.82% | 39.89% | 1.29 | 42,700 | 9.49% |
| IVVD | INVIVYD INC | $1.30 | 9.24% | -9.09% | -24.42% | -47.37% | 18.18% | 114.88% | 8.33% | N/A | N/A | $3.07 | $0.46 | 57.65% | 182.61% | 1.34 | 4,065,000 | -28.46% |
| MNOV | MEDICINOVA INC | $1.37 | 0.74% | -5.52% | -2.84% | 4.58% | 7.87% | -6.16% | -36.57% | -72.87% | -81.34% | $1.96 | $1.13 | 30.10% | 21.24% | 0.69 | 31,000 | 49.04% |
| ALIT | ALIGHT INC | $0.58 | 4.67% | -9.33% | -35.29% | -70.10% | -82.12% | -90.17% | -93.67% | -94.19% | N/A | $6.11 | $0.50 | 90.45% | 16.60% | 1.30 | 26,612,000 | -20.77% |