Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMNN | IMUNON INC | $5.75 | 1.77% | -0.09% | -15.94% | -76.34% | -56.59% | -64.83% | -82.73% | -96.84% | -99.91% | $47.40 | $5.50 | 87.87% | 4.55% | 0.91 | 45,000 | -51.09% |
ACXP | ACURX PHARMACEUTICALS INC | $4.31 | 0.94% | 5.64% | -2.82% | -34.72% | -53.66% | -89.28% | -94.87% | N/A | N/A | $44.00 | $3.80 | 90.20% | 13.42% | 0.54 | 13,000 | -48.62% |
FBLG | FIBROBIOLOGICS INC | $0.54 | -3.89% | -5.40% | -5.57% | -37.80% | -48.77% | -82.82% | N/A | N/A | N/A | $4.14 | $0.53 | 86.88% | 2.84% | 0.33 | 585,000 | 14.48% |
MRSN | MERSANA THERAPEUTICS INC | $7.14 | -4.42% | 4.69% | 17.63% | -21.34% | -44.03% | -83.86% | -96.18% | -98.82% | N/A | $70.75 | $5.21 | 89.91% | 37.04% | 1.65 | 27,400 | -10.75% |
UNCY | UNICYCIVE THERAPEUTICS INC | $3.87 | -5.38% | -11.24% | -8.94% | -39.34% | -34.34% | 1.84% | -46.62% | N/A | N/A | $68.99 | $3.40 | 94.39% | 13.82% | 0.67 | 1,169,000 | 21.64% |
FEMY | FEMASYS INC | $0.39 | 6.81% | 4.26% | -46.30% | -57.62% | -73.15% | -65.00% | -80.00% | N/A | N/A | $1.80 | $0.31 | 78.22% | 27.69% | 0.53 | 1,210,000 | 6.98% |
PSTV | PLUS THERAPEUTICS INC | $0.45 | -4.26% | -8.16% | -38.36% | 28.57% | -62.81% | -68.53% | -95.16% | -98.77% | -100.00% | $2.31 | $0.16 | 80.52% | 181.25% | 0.73 | 5,041,000 | 29.02% |
REE | REE AUTOMOTIVE LTD | $0.73 | 0.55% | 8.20% | 2.25% | 4.91% | -87.74% | -78.77% | -97.84% | N/A | N/A | $11.72 | $0.53 | 93.81% | 36.98% | 1.33 | 35,700 | -6.05% |
CODX | CO-DIAGNOSTICS INC | $0.34 | -0.87% | 10.00% | 34.25% | 17.18% | -31.80% | -73.57% | -89.67% | -97.31% | N/A | $1.40 | $0.23 | 75.64% | 49.56% | 1.13 | 601,000 | -52.04% |
CBUS | CIBUS INC | $1.36 | -2.86% | 6.25% | -0.73% | -15.00% | -37.04% | -72.24% | -89.12% | -99.51% | N/A | $6.10 | $1.20 | 77.70% | 13.33% | 1.39 | 227,000 | 1.79% |
CLSD | CLEARSIDE BIOMEDICAL INC | $0.32 | -8.57% | -7.51% | -26.27% | -60.40% | -63.22% | -76.30% | -76.47% | -80.72% | N/A | $1.65 | $0.29 | 80.61% | 9.59% | 0.93 | 1,393,000 | 98.43% |
MBRX | MOLECULIN BIOTECH INC | $0.36 | -3.19% | -2.93% | -45.02% | -45.51% | -71.11% | -85.02% | -98.35% | -99.49% | N/A | $3.65 | $0.25 | 90.03% | 45.60% | 0.85 | 2,549,000 | 10.20% |
SGMO | SANGAMO THERAPEUTICS INC | $0.51 | -5.08% | -7.68% | -2.32% | 0.40% | -49.30% | -37.65% | -91.22% | -95.33% | -93.37% | $3.18 | $0.41 | 84.11% | 22.87% | 1.57 | 5,014,000 | -4.86% |
RANI | RANI THERAPEUTICS HOLDINGS INC | $0.50 | -0.99% | -0.40% | -5.84% | -10.71% | -67.32% | -79.08% | -94.15% | N/A | N/A | $3.75 | $0.39 | 86.67% | 29.20% | 1.12 | 203,000 | -17.14% |
MTVA | METAVIA INC | $0.70 | 1.75% | 0.87% | 10.13% | -7.20% | -53.57% | -80.93% | -99.48% | -99.95% | N/A | $3.75 | $0.56 | 81.44% | 25.41% | 0.41 | 29,000 | -33.49% |
FGEN | FIBROGEN INC | $12.03 | -3.22% | -0.58% | 30.05% | 55.99% | 4.54% | 13.68% | -96.33% | -98.90% | -98.28% | $21.94 | $4.50 | 45.16% | 167.33% | 1.43 | 13,100 | -88.20% |
GRI | GRI BIO INC | $1.81 | -11.71% | 9.04% | 43.08% | 29.29% | -69.58% | -78.90% | -99.99% | N/A | N/A | $30.43 | $1.10 | 94.05% | 64.55% | 0.88 | 987,000 | -98.36% |
GOVX | GEOVAX LABS INC | $0.70 | -2.09% | 0.57% | 0.43% | -38.42% | -57.45% | -77.57% | -97.18% | -99.31% | -100.00% | $3.88 | $0.43 | 81.91% | 63.26% | 1.23 | 307,000 | -56.21% |
NRXP | NRX PHARMACEUTICALS INC | $2.80 | -2.78% | 1.82% | 17.15% | -18.60% | 31.46% | 55.56% | -63.13% | -97.40% | N/A | $6.01 | $1.10 | 53.41% | 154.55% | 0.99 | 486,000 | 24.94% |
LSTA | LISATA THERAPEUTICS INC | $2.19 | -2.23% | 0.92% | -16.41% | -14.42% | -3.10% | -27.24% | -71.37% | -92.66% | -99.22% | $4.20 | $1.87 | 47.86% | 17.11% | 0.78 | 5,300 | -61.59% |
IMUX | IMMUNIC INC | $0.79 | -6.81% | 4.34% | -6.81% | -5.92% | -31.55% | -46.71% | -81.75% | -95.67% | -99.38% | $2.11 | $0.56 | 62.37% | 41.53% | 1.12 | 2,234,000 | 34.34% |
XFOR | X4 PHARMACEUTICALS INC | $3.26 | -1.21% | -6.86% | 26.36% | 6.89% | -68.25% | -83.97% | -90.30% | -98.49% | N/A | $26.83 | $1.35 | 87.85% | 141.48% | 1.29 | 268,000 | -50.64% |
PMN | PROMIS NEUROSCIENCES INC | $0.44 | 4.76% | 2.33% | -37.14% | -15.38% | -42.41% | -64.80% | -92.14% | N/A | N/A | $1.59 | $0.38 | 72.33% | 15.79% | 0.39 | 532,000 | -29.72% |
JSPR | JASPER THERAPEUTICS INC | $2.43 | -5.08% | -10.66% | -14.74% | -56.37% | -54.92% | -88.68% | -86.94% | -97.56% | N/A | $26.05 | $2.27 | 90.67% | 7.28% | 0.69 | 212,000 | -15.87% |
MDCX | MEDICUS PHARMA LTD | $2.41 | 7.11% | 28.19% | 7.59% | -13.62% | -26.75% | N/A | N/A | N/A | N/A | $8.94 | $1.79 | 73.04% | 34.64% | 0.56 | 264,000 | 1.54% |
INTS | INTENSITY THERAPEUTICS INC | $0.23 | 0.00% | -17.73% | -21.09% | -27.50% | -90.09% | -94.48% | N/A | N/A | N/A | $4.25 | $0.19 | 94.54% | 25.41% | 0.25 | 1,854,000 | -46.85% |
MYO | MYOMO INC | $0.84 | -6.12% | -15.43% | -21.85% | -69.86% | -84.46% | -79.41% | -51.77% | -77.49% | N/A | $7.17 | $0.81 | 88.23% | 4.84% | 1.29 | 2,701,000 | 167.43% |
BOLT | BOLT BIOTHERAPEUTICS INC | $5.18 | -1.73% | -0.21% | -5.84% | -16.87% | -35.71% | -58.11% | -85.29% | N/A | N/A | $14.36 | $4.59 | 63.93% | 12.83% | 0.89 | 3,700 | -13.95% |
ACRV | ACRIVON THERAPEUTICS INC | $1.52 | -1.94% | 14.29% | 21.60% | 19.69% | -71.48% | -83.55% | N/A | N/A | N/A | $10.00 | $1.05 | 84.80% | 44.76% | 1.48 | 884,000 | -17.54% |
ENLV | ENLIVEX THERAPEUTICS LTD | $1.07 | 0.00% | 0.94% | -31.85% | 13.83% | -10.83% | -32.70% | -79.70% | -79.46% | -99.52% | $2.10 | $0.81 | 49.05% | 32.10% | 0.87 | 200,000 | -30.80% |
CING | CINGULATE INC | $3.95 | 0.51% | 1.28% | -3.42% | -10.23% | 3.40% | -33.50% | -99.00% | N/A | N/A | $6.01 | $3.02 | 34.28% | 30.79% | 0.99 | 79,000 | -48.03% |
EKSO | EKSO BIONICS HOLDINGS INC | $3.83 | -2.30% | -5.20% | 25.99% | -0.91% | -36.89% | -78.72% | -88.50% | -95.37% | -99.82% | $19.20 | $2.73 | 80.05% | 40.29% | 0.80 | 35,000 | -71.77% |
CRIS | CURIS INC | $1.82 | 0.00% | 8.33% | 10.30% | -34.30% | -30.80% | -63.53% | -90.71% | -91.88% | -99.28% | $6.44 | $1.02 | 71.74% | 78.43% | 0.90 | 81,000 | 26.56% |
OSTX | OS THERAPIES INC | $2.25 | -2.60% | 2.27% | 26.40% | 22.28% | 33.93% | -35.71% | N/A | N/A | N/A | $7.00 | $1.12 | 67.86% | 100.89% | 0.79 | 295,000 | -14.99% |
CYBN | CYBIN INC | $6.09 | 1.33% | -9.51% | -20.18% | -29.60% | -17.03% | -20.23% | -80.49% | N/A | N/A | $13.88 | $4.81 | 56.12% | 26.61% | 0.86 | 540,000 | 26.76% |
BTAI | BIOXCEL THERAPEUTICS INC | $3.11 | -8.26% | -17.94% | -54.26% | 75.71% | 27.98% | -64.66% | -98.66% | -99.60% | N/A | $13.36 | $1.17 | 76.73% | 165.81% | 1.64 | 2,585,000 | -10.37% |
PASG | PASSAGE BIO INC | $7.00 | 0.43% | -2.51% | 24.78% | -18.93% | -12.50% | -53.09% | -81.28% | -97.91% | N/A | $26.60 | $5.12 | 73.68% | 36.61% | 1.50 | 67,000 | -50.74% |
CRDL | CARDIOL THERAPEUTICS INC | $1.07 | 0.00% | -1.83% | -5.31% | -25.69% | -4.46% | -54.85% | -19.55% | N/A | N/A | $2.54 | $0.77 | 57.87% | 38.78% | 1.38 | 768,000 | 0.66% |
CERO | CERO THERAPEUTICS HOLDINGS INC | $5.40 | -1.82% | -8.78% | -32.25% | -31.47% | -80.15% | -96.86% | -99.97% | N/A | N/A | $895.40 | $4.27 | 99.40% | 26.46% | 0.21 | 53,600 | -39.78% |
LGVN | LONGEVERON INC | $0.79 | -0.88% | -0.51% | 15.88% | -40.30% | -53.65% | -60.99% | -98.49% | N/A | N/A | $2.48 | $0.63 | 68.28% | 24.49% | 1.19 | 329,000 | 1.86% |
SNSE | SENSEI BIOTHERAPEUTICS INC | $8.98 | -3.96% | 7.93% | 18.81% | 33.83% | 1.54% | -10.20% | -77.09% | N/A | N/A | $17.40 | $5.00 | 48.39% | 79.60% | 0.97 | 1,300 | -74.00% |
AMTX | AEMETIS INC | $2.16 | 0.00% | -9.62% | -22.02% | 13.09% | 22.03% | -11.84% | -76.95% | 3.35% | -36.66% | $4.73 | $1.22 | 54.33% | 77.05% | 2.04 | 465,000 | -43.15% |
SLN | SILENCE THERAPEUTICS PLC | $4.51 | -7.58% | -20.74% | -19.32% | -19.25% | 6.12% | -75.73% | -63.18% | -76.87% | N/A | $20.48 | $1.97 | 77.98% | 128.93% | 0.60 | 117,000 | 17.00% |
IPSC | CENTURY THERAPEUTICS INC | $0.50 | -3.28% | -0.79% | -3.28% | -16.50% | -16.64% | -67.47% | -95.59% | N/A | N/A | $1.86 | $0.34 | 73.06% | 46.49% | 1.27 | 310,000 | -10.40% |
ALLO | ALLOGENE THERAPEUTICS INC | $1.13 | -3.42% | -1.74% | 9.71% | -19.29% | -45.15% | -57.52% | -92.21% | -96.80% | N/A | $3.78 | $0.86 | 70.11% | 31.09% | 1.45 | 1,586,000 | -20.94% |
CABA | CABALETTA BIO INC | $1.84 | 1.66% | 8.24% | 38.35% | 2.22% | -3.66% | -54.34% | 111.01% | -84.68% | N/A | $5.46 | $0.99 | 66.30% | 86.61% | 1.36 | 1,577,000 | -2.29% |
ATOS | ATOSSA THERAPEUTICS INC | $0.84 | 2.07% | 6.60% | 8.67% | -2.67% | 17.15% | -44.00% | -11.58% | -61.64% | -99.50% | $1.66 | $0.55 | 49.40% | 51.90% | 1.37 | 494,000 | -25.83% |
ARTV | ARTIVA BIOTHERAPEUTICS INC | $2.55 | -4.14% | -29.36% | 3.24% | 24.39% | -59.20% | -76.26% | N/A | N/A | N/A | $17.31 | $1.47 | 85.27% | 73.47% | 1.33 | 53,000 | -71.81% |
NKTX | NKARTA INC | $1.97 | -4.83% | -12.83% | 0.51% | 3.14% | 8.24% | -64.76% | -86.03% | -94.30% | N/A | $5.88 | $1.31 | 66.50% | 50.38% | 1.48 | 803,000 | 84.60% |
ACET | ADICET BIO INC | $0.81 | -8.16% | 12.50% | 26.76% | 3.85% | 2.02% | -47.06% | -95.44% | -95.12% | N/A | $1.57 | $0.45 | 48.41% | 81.21% | 1.25 | 538,000 | -3.06% |
CNTX | CONTEXT THERAPEUTICS INC | $0.84 | -0.12% | 1.83% | 22.79% | 27.87% | 21.01% | -61.16% | -54.12% | N/A | N/A | $2.59 | $0.49 | 67.76% | 70.41% | 0.96 | 46,400 | -51.16% |
HUMA | HUMACYTE INC | $1.47 | -2.00% | 2.80% | -18.11% | -39.00% | -50.84% | -73.84% | -67.19% | N/A | N/A | $6.77 | $1.15 | 78.29% | 27.83% | 1.44 | 1,180,000 | -44.99% |
OCGN | OCUGEN INC | $1.07 | 0.00% | 3.88% | 3.88% | -10.83% | 85.44% | -10.83% | -56.33% | 224.24% | -99.68% | $1.29 | $0.52 | 17.05% | 107.77% | 2.01 | 1,714,000 | -32.84% |
ADVM | ADVERUM BIOTECHNOLOGIES INC | $3.02 | -3.82% | -14.20% | 22.27% | 16.60% | -37.60% | -57.16% | -71.24% | -97.62% | -97.15% | $8.56 | $1.78 | 64.72% | 69.66% | 0.95 | 80,000 | 3.23% |
FBRX | FORTE BIOSCIENCES INC | $10.56 | 0.96% | -6.22% | -1.86% | -15.79% | 81.44% | 50.64% | -67.51% | -98.95% | N/A | $28.68 | $4.11 | 63.18% | 156.93% | 0.84 | 42,000 | -29.53% |
NOTE | FISCALNOTE HOLDINGS INC | $4.57 | -10.39% | 11.74% | -31.45% | -28.19% | -63.38% | -70.25% | -95.20% | N/A | N/A | $24.36 | $3.80 | 81.24% | 20.26% | 0.88 | 378,000 | 47.66% |
SNTI | SENTI BIOSCIENCES INC | $1.35 | -2.17% | -2.88% | -8.78% | -52.80% | -59.58% | -56.45% | -94.08% | N/A | N/A | $16.94 | $1.26 | 92.03% | 7.14% | 1.27 | 77,000 | -23.76% |
ABOS | ACUMEN PHARMACEUTICALS INC | $1.32 | -5.04% | -8.33% | 4.76% | 15.79% | 3.13% | -46.12% | -78.81% | N/A | N/A | $3.36 | $0.86 | 60.71% | 54.39% | 1.38 | 163,000 | 33.61% |
AUTL | AUTOLUS THERAPEUTICS PLC | $1.38 | -3.50% | -5.48% | -35.96% | -35.81% | -30.30% | -65.06% | -55.34% | -90.01% | N/A | $5.00 | $1.11 | 72.40% | 24.89% | 1.01 | 5,529,000 | -37.13% |
RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.44 | -0.23% | 0.45% | -3.91% | -43.33% | -61.57% | -60.54% | -79.91% | -95.88% | N/A | $4.28 | $0.30 | 89.67% | 47.33% | 0.66 | 786,000 | -20.69% |