Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMNN | IMUNON INC | $5.75 | 45,000 | -51.09% | 5.76 | 6.05 | 7.44 | 11.80 | 12.62 | 35.18 | 13.64 | 14.52 | 29.08 | 22.36 | -0.62 | -0.74 | 0.12 | 0.91 | ||
ACXP | ACURX PHARMACEUTICALS INC | $4.31 | 13,000 | -48.62% | 4.20 | 4.56 | 6.33 | 7.37 | 10.63 | 39.12 | 11.65 | 10.36 | 59.78 | 50.31 | -0.55 | -0.65 | 0.10 | 0.54 | ||
FBLG | FIBROBIOLOGICS INC | $0.54 | 585,000 | 14.48% | 0.57 | 0.59 | 0.61 | 0.74 | 1.17 | 40.64 | 18.79 | 15.88 | 24.60 | 15.93 | -0.02 | -0.01 | -0.00 | 0.33 | ||
MRSN | MERSANA THERAPEUTICS INC | $7.14 | 27,400 | -10.75% | 7.19 | 7.37 | 7.56 | 8.25 | 15.90 | 47.32 | 44.84 | 48.67 | 56.60 | 58.96 | -0.05 | -0.07 | 0.02 | 1.65 | ||
UNCY | UNICYCIVE THERAPEUTICS INC | $3.87 | 1,169,000 | 21.64% | 4.25 | 4.24 | 4.43 | 5.97 | 6.12 | 41.38 | 29.95 | 56.17 | 13.93 | 47.26 | -0.14 | -0.16 | 0.02 | 0.67 | ||
FEMY | FEMASYS INC | $0.39 | 1,210,000 | 6.98% | 0.37 | 0.46 | 0.71 | 0.86 | 1.06 | 31.02 | 21.61 | 18.61 | 91.87 | 80.95 | -0.11 | -0.11 | 0.01 | 0.53 | ||
PSTV | PLUS THERAPEUTICS INC | $0.45 | 5,041,000 | 29.02% | 0.46 | 0.49 | 0.50 | 0.47 | 0.78 | 44.23 | 41.18 | 47.06 | 55.99 | 70.52 | -0.02 | -0.01 | -0.00 | 0.73 | ||
REE | REE AUTOMOTIVE LTD | $0.73 | 35,700 | -6.05% | 0.69 | 0.70 | 0.70 | 1.08 | 4.03 | 55.43 | 65.36 | 56.34 | 95.43 | 87.20 | -0.00 | -0.01 | 0.01 | 1.33 | ||
CODX | CO-DIAGNOSTICS INC | $0.34 | 601,000 | -52.04% | 0.32 | 0.32 | 0.29 | 0.29 | 0.47 | 62.79 | 60.76 | 56.86 | 52.33 | 31.31 | 0.01 | 0.01 | 0.00 | 1.13 | ||
CBUS | CIBUS INC | $1.36 | 227,000 | 1.79% | 1.34 | 1.34 | 1.47 | 1.79 | 2.20 | 47.33 | 56.41 | 62.31 | 85.14 | 90.51 | -0.03 | -0.05 | 0.02 | 1.39 | ||
CLSD | CLEARSIDE BIOMEDICAL INC | $0.32 | 1,393,000 | 98.43% | 0.34 | 0.37 | 0.49 | 0.66 | 0.80 | 32.51 | 19.21 | 16.61 | 35.78 | 28.87 | -0.04 | -0.04 | 0.00 | 0.93 | ||
MBRX | MOLECULIN BIOTECH INC | $0.36 | 2,549,000 | 10.20% | 0.38 | 0.48 | 0.57 | 0.68 | 1.10 | 33.91 | 9.77 | 13.80 | 11.56 | 16.56 | -0.07 | -0.06 | -0.01 | 0.85 | ||
SGMO | SANGAMO THERAPEUTICS INC | $0.51 | 5,014,000 | -4.86% | 0.53 | 0.54 | 0.53 | 0.55 | 0.92 | 43.40 | 40.34 | 41.51 | 15.98 | 14.21 | -0.00 | 0.00 | -0.00 | 1.57 | ||
RANI | RANI THERAPEUTICS HOLDINGS INC | $0.50 | 203,000 | -17.14% | 0.49 | 0.53 | 0.53 | 0.61 | 1.06 | 46.09 | 30.00 | 29.59 | 31.19 | 28.37 | -0.01 | -0.01 | -0.00 | 1.12 | ||
MTVA | METAVIA INC | $0.70 | 29,000 | -33.49% | 0.67 | 0.66 | 0.66 | 0.69 | 1.23 | 62.06 | 75.84 | 73.08 | 85.89 | 82.72 | 0.01 | 0.01 | 0.01 | 0.41 | ||
FGEN | FIBROGEN INC | $12.03 | 13,100 | -88.20% | 11.80 | 11.24 | 8.95 | 8.12 | 9.49 | 61.59 | 73.36 | 63.36 | 30.52 | 22.22 | 0.87 | 0.92 | -0.05 | 1.43 | ||
GRI | GRI BIO INC | $1.81 | 987,000 | -98.36% | 1.60 | 1.51 | 1.59 | 1.54 | 5.27 | 59.97 | 43.01 | 48.42 | 70.16 | 67.27 | 0.07 | 0.01 | 0.06 | 0.88 | ||
GOVX | GEOVAX LABS INC | $0.70 | 307,000 | -56.21% | 0.72 | 0.73 | 0.72 | 0.85 | 1.34 | 44.18 | 34.23 | 27.06 | 23.07 | 12.59 | -0.01 | -0.01 | -0.00 | 1.23 | ||
NRXP | NRX PHARMACEUTICALS INC | $2.80 | 486,000 | 24.94% | 2.75 | 2.70 | 2.82 | 2.76 | 2.54 | 51.92 | 67.10 | 77.21 | 64.13 | 78.45 | 0.04 | -0.01 | 0.05 | 0.99 | ||
LSTA | LISATA THERAPEUTICS INC | $2.19 | 5,300 | -61.59% | 2.22 | 2.36 | 2.53 | 2.52 | 2.58 | 40.06 | 30.62 | 29.65 | 52.93 | 47.18 | -0.10 | -0.10 | -0.01 | 0.78 | ||
IMUX | IMMUNIC INC | $0.79 | 2,234,000 | 34.34% | 0.82 | 0.86 | 0.89 | 0.89 | 0.99 | 42.04 | 44.74 | 49.10 | 64.69 | 69.76 | -0.02 | -0.02 | -0.00 | 1.12 | ||
XFOR | X4 PHARMACEUTICALS INC | $3.26 | 268,000 | -50.64% | 3.41 | 3.46 | 2.43 | 2.91 | 8.20 | 52.11 | 20.14 | 26.05 | 4.03 | 5.32 | 0.23 | 0.34 | -0.10 | 1.29 | ||
PMN | PROMIS NEUROSCIENCES INC | $0.44 | 532,000 | -29.72% | 0.45 | 0.50 | 0.59 | 0.56 | 0.70 | 39.38 | 17.65 | 13.90 | 28.92 | 14.12 | -0.05 | -0.05 | -0.01 | 0.39 | ||
JSPR | JASPER THERAPEUTICS INC | $2.43 | 212,000 | -15.87% | 2.65 | 2.79 | 3.05 | 4.15 | 7.22 | 28.63 | 10.02 | 13.59 | 0.00 | 0.00 | -0.17 | -0.17 | -0.00 | 0.69 | ||
MDCX | MEDICUS PHARMA LTD | $2.41 | 264,000 | 1.54% | 2.06 | 2.07 | 2.47 | 3.25 | 3.17 | 56.90 | 66.57 | 52.30 | 85.37 | 75.85 | -0.06 | -0.13 | 0.07 | 0.56 | ||
INTS | INTENSITY THERAPEUTICS INC | $0.23 | 1,854,000 | -46.85% | 0.27 | 0.28 | 0.30 | 0.39 | 1.30 | 32.75 | 7.84 | 18.22 | 0.00 | 17.26 | -0.01 | -0.01 | -0.00 | 0.25 | ||
MYO | MYOMO INC | $0.84 | 2,701,000 | 167.43% | 0.97 | 1.04 | 1.56 | 2.44 | 4.01 | 22.41 | 9.71 | 7.84 | 17.56 | 10.66 | -0.20 | -0.21 | 0.02 | 1.29 | ||
BOLT | BOLT BIOTHERAPEUTICS INC | $5.18 | 3,700 | -13.95% | 5.09 | 5.11 | 5.57 | 6.02 | 7.84 | 47.15 | 65.92 | 64.92 | 94.15 | 88.35 | -0.11 | -0.15 | 0.04 | 0.89 | ||
ACRV | ACRIVON THERAPEUTICS INC | $1.52 | 884,000 | -17.54% | 1.48 | 1.41 | 1.36 | 1.32 | 3.27 | 56.54 | 20.01 | 24.57 | 42.41 | 55.93 | 0.07 | 0.04 | 0.02 | 1.48 | ||
ENLV | ENLIVEX THERAPEUTICS LTD | $1.07 | 200,000 | -30.80% | 1.05 | 1.11 | 1.24 | 1.13 | 1.12 | 43.35 | 45.73 | 36.19 | 66.67 | 44.23 | -0.07 | -0.07 | 0.00 | 0.87 | ||
CING | CINGULATE INC | $3.95 | 79,000 | -48.03% | 3.84 | 3.96 | 4.46 | 4.29 | 4.30 | 46.19 | 37.01 | 32.11 | 67.21 | 56.31 | -0.16 | -0.18 | 0.03 | 0.99 | ||
EKSO | EKSO BIONICS HOLDINGS INC | $3.83 | 35,000 | -71.77% | 4.00 | 3.74 | 3.62 | 4.30 | 6.31 | 52.01 | 60.65 | 71.82 | 22.97 | 45.62 | 0.13 | 0.12 | 0.01 | 0.80 | ||
CRIS | CURIS INC | $1.82 | 81,000 | 26.56% | 1.74 | 1.70 | 1.74 | 1.95 | 2.47 | 57.48 | 64.08 | 64.53 | 97.04 | 96.55 | 0.01 | -0.01 | 0.03 | 0.90 | ||
OSTX | OS THERAPIES INC | $2.25 | 295,000 | -14.99% | 2.22 | 2.25 | 1.94 | 1.86 | 2.15 | 54.62 | 52.92 | 49.12 | 21.77 | 17.66 | 0.08 | 0.10 | -0.02 | 0.79 | ||
CYBN | CYBIN INC | $6.09 | 540,000 | 26.76% | 6.35 | 6.74 | 7.30 | 7.43 | 8.05 | 39.14 | 15.30 | 20.34 | 30.91 | 34.87 | -0.35 | -0.29 | -0.06 | 0.86 | ||
BTAI | BIOXCEL THERAPEUTICS INC | $3.11 | 2,585,000 | -10.37% | 3.67 | 4.32 | 3.28 | 2.46 | 3.32 | 41.53 | 2.58 | 8.06 | 0.03 | 5.47 | -0.07 | 0.15 | -0.22 | 1.64 | ||
PASG | PASSAGE BIO INC | $7.00 | 67,000 | -50.74% | 7.05 | 7.13 | 6.79 | 7.07 | 9.17 | 50.90 | 35.51 | 34.52 | 16.69 | 15.17 | 0.08 | 0.11 | -0.03 | 1.50 | ||
CRDL | CARDIOL THERAPEUTICS INC | $1.07 | 768,000 | 0.66% | 1.08 | 1.12 | 1.24 | 1.24 | 1.24 | 42.84 | 31.48 | 24.07 | 71.24 | 48.85 | -0.05 | -0.05 | 0.00 | 1.38 | ||
CERO | CERO THERAPEUTICS HOLDINGS INC | $5.40 | 53,600 | -39.78% | 6.05 | 7.11 | 7.74 | 11.35 | 46.55 | 37.42 | 24.79 | 19.28 | 32.01 | 20.49 | -0.88 | -0.69 | -0.19 | 0.21 | ||
LGVN | LONGEVERON INC | $0.79 | 329,000 | 1.86% | 0.81 | 0.81 | 1.17 | 1.27 | 1.47 | 37.99 | 50.91 | 59.70 | 64.33 | 72.95 | -0.09 | -0.11 | 0.02 | 1.19 | ||
SNSE | SENSEI BIOTHERAPEUTICS INC | $8.98 | 1,300 | -74.00% | 8.47 | 8.27 | 8.08 | 7.67 | 8.44 | 57.21 | 74.48 | 63.81 | 77.40 | 62.78 | 0.24 | 0.15 | 0.09 | 0.97 | ||
AMTX | AEMETIS INC | $2.16 | 465,000 | -43.15% | 2.33 | 2.43 | 2.73 | 2.25 | 2.29 | 33.99 | 15.35 | 13.26 | 2.09 | 1.04 | -0.13 | -0.09 | -0.04 | 2.04 | ||
SLN | SILENCE THERAPEUTICS PLC | $4.51 | 117,000 | 17.00% | 5.03 | 5.17 | 5.65 | 5.23 | 5.20 | 36.54 | 5.11 | 19.72 | 24.23 | 38.49 | -0.20 | -0.17 | -0.03 | 0.60 | ||
IPSC | CENTURY THERAPEUTICS INC | $0.50 | 310,000 | -10.40% | 0.50 | 0.52 | 0.55 | 0.55 | 0.70 | 44.44 | 45.49 | 44.56 | 89.33 | 89.81 | -0.01 | -0.02 | 0.00 | 1.27 | ||
ALLO | ALLOGENE THERAPEUTICS INC | $1.13 | 1,586,000 | -20.94% | 1.13 | 1.13 | 1.19 | 1.25 | 1.57 | 47.99 | 38.72 | 40.77 | 46.20 | 49.58 | -0.01 | -0.02 | 0.01 | 1.45 | ||
CABA | CABALETTA BIO INC | $1.84 | 1,577,000 | -2.29% | 1.64 | 1.62 | 1.60 | 1.64 | 1.90 | 63.83 | 95.17 | 87.13 | 100.00 | 93.28 | 0.05 | 0.01 | 0.03 | 1.36 | ||
ATOS | ATOSSA THERAPEUTICS INC | $0.84 | 494,000 | -25.83% | 0.79 | 0.78 | 0.82 | 0.83 | 0.85 | 61.65 | 86.61 | 86.46 | 94.88 | 94.88 | 0.00 | -0.01 | 0.01 | 1.37 | ||
ARTV | ARTIVA BIOTHERAPEUTICS INC | $2.55 | 53,000 | -71.81% | 2.99 | 2.95 | 2.72 | 2.36 | 4.44 | 42.79 | 4.51 | 11.14 | 0.00 | 1.63 | 0.02 | 0.09 | -0.08 | 1.33 | ||
NKTX | NKARTA INC | $1.97 | 803,000 | 84.60% | 2.10 | 2.19 | 2.08 | 1.97 | 2.04 | 41.11 | 7.60 | 9.56 | 5.06 | 4.22 | -0.02 | 0.01 | -0.03 | 1.48 | ||
ACET | ADICET BIO INC | $0.81 | 538,000 | -3.06% | 0.77 | 0.74 | 0.72 | 0.70 | 0.79 | 58.18 | 76.32 | 82.30 | 79.59 | 92.81 | 0.03 | 0.02 | 0.01 | 1.25 | ||
CNTX | CONTEXT THERAPEUTICS INC | $0.84 | 46,400 | -51.16% | 0.84 | 0.85 | 0.79 | 0.75 | 0.86 | 53.78 | 30.33 | 30.27 | 24.59 | 25.06 | 0.02 | 0.02 | -0.01 | 0.96 | ||
HUMA | HUMACYTE INC | $1.47 | 1,180,000 | -44.99% | 1.48 | 1.54 | 2.01 | 2.04 | 2.82 | 37.20 | 35.63 | 33.53 | 89.51 | 83.20 | -0.15 | -0.18 | 0.02 | 1.44 | ||
OCGN | OCUGEN INC | $1.07 | 1,714,000 | -32.84% | 1.04 | 1.03 | 1.04 | 0.96 | 0.84 | 59.13 | 87.50 | 72.69 | 89.53 | 68.51 | 0.01 | 0.00 | 0.00 | 2.01 | ||
ADVM | ADVERUM BIOTECHNOLOGIES INC | $3.02 | 80,000 | 3.23% | 3.25 | 3.11 | 2.77 | 2.68 | 3.66 | 50.02 | 41.97 | 64.06 | 0.00 | 28.06 | 0.16 | 0.17 | -0.02 | 0.95 | ||
FBRX | FORTE BIOSCIENCES INC | $10.56 | 42,000 | -29.53% | 10.94 | 11.20 | 10.90 | 10.17 | 11.84 | 43.41 | 14.17 | 18.51 | 4.97 | 6.85 | -0.04 | 0.04 | -0.09 | 0.84 | ||
NOTE | FISCALNOTE HOLDINGS INC | $4.57 | 378,000 | 47.66% | 4.68 | 5.19 | 6.84 | 7.08 | 10.19 | 37.10 | 48.05 | 43.84 | 90.16 | 88.30 | -0.60 | -0.66 | 0.06 | 0.88 | ||
SNTI | SENTI BIOSCIENCES INC | $1.35 | 77,000 | -23.76% | 1.38 | 1.48 | 1.72 | 2.40 | 3.20 | 33.68 | 20.83 | 15.04 | 40.12 | 20.01 | -0.12 | -0.12 | 0.00 | 1.27 | ||
ABOS | ACUMEN PHARMACEUTICALS INC | $1.32 | 163,000 | 33.61% | 1.38 | 1.40 | 1.40 | 1.24 | 1.39 | 44.95 | 18.81 | 28.49 | 17.67 | 32.14 | -0.00 | 0.00 | -0.01 | 1.38 | ||
AUTL | AUTOLUS THERAPEUTICS PLC | $1.38 | 5,529,000 | -37.13% | 1.43 | 1.56 | 2.06 | 1.91 | 2.01 | 28.28 | 12.92 | 10.18 | 58.51 | 40.41 | -0.19 | -0.20 | 0.01 | 1.01 | ||
RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.44 | 786,000 | -20.69% | 0.45 | 0.48 | 0.45 | 0.62 | 1.05 | 42.47 | 2.83 | 4.92 | 6.47 | 9.40 | -0.01 | -0.01 | -0.00 | 0.66 |