| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KALA | KALA BIO INC | $0.67 | 3,695,000 | -57.34% | 0.61 | 0.63 | 0.73 | 4.84 | 4.87 | 43.69 | 61.00 | 51.56 | 98.96 | 92.93 | -0.11 | -0.15 | 0.04 | 0.92 | ||
| FBLG | FIBROBIOLOGICS INC | $0.34 | 5,948,000 | 193.29% | 0.25 | 0.27 | 0.31 | 0.42 | 0.62 | 61.43 | 57.90 | 34.81 | 90.97 | 60.85 | -0.01 | -0.02 | 0.01 | 0.38 | ||
| ACET | ADICET BIO INC | $8.45 | 117,000 | -28.66% | 8.21 | 8.09 | 9.48 | 11.33 | 11.15 | 48.18 | 50.63 | 61.66 | 71.26 | 78.94 | -0.33 | -0.50 | 0.17 | 1.28 | ||
| NRXP | NRX PHARMACEUTICALS INC | $2.45 | 359,000 | -40.37% | 2.52 | 2.37 | 2.46 | 2.72 | 2.66 | 50.64 | 53.74 | 65.31 | 40.60 | 58.52 | 0.03 | 0.01 | 0.02 | 1.10 | ||
| SKYE | SKYE BIOSCIENCE INC | $1.11 | 862,000 | -10.40% | 0.86 | 0.97 | 1.21 | 2.17 | 2.40 | 54.02 | 60.36 | 44.41 | 90.77 | 76.20 | -0.10 | -0.14 | 0.04 | 154.74 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $2.04 | 2,346,000 | 422.49% | 1.71 | 1.82 | 1.89 | 2.59 | 2.28 | 58.68 | 65.08 | 47.95 | 95.00 | 81.23 | -0.06 | -0.09 | 0.03 | 1.65 | ||
| TVRD | TVARDI THERAPEUTICS INC | $3.89 | 88,000 | 11.39% | 4.10 | 4.14 | 4.17 | 16.22 | 19.87 | 33.43 | 19.05 | 28.61 | 49.41 | 61.26 | -0.38 | -0.51 | 0.13 | 0.92 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $0.82 | 358,000 | 37.69% | 0.76 | 0.83 | 0.94 | 1.01 | 1.06 | 46.26 | 62.13 | 45.35 | 100.00 | 85.04 | -0.05 | -0.06 | 0.01 | 0.87 | ||
| OSTX | OS THERAPIES INC | $1.53 | 646,000 | 240.00% | 1.47 | 1.61 | 1.73 | 1.92 | 1.81 | 44.83 | 41.72 | 25.27 | 91.39 | 58.06 | -0.09 | -0.09 | -0.00 | 0.93 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.46 | 5,121,000 | 61.19% | 0.43 | 0.44 | 0.47 | 0.54 | 0.56 | 51.99 | 51.76 | 43.14 | 97.68 | 88.47 | -0.01 | -0.01 | 0.00 | 1.63 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.61 | 3,771,000 | 20.44% | 0.56 | 0.59 | 0.57 | 0.57 | 0.56 | 54.29 | 48.29 | 32.93 | 68.63 | 48.40 | -0.01 | -0.01 | -0.00 | 0.75 | ||
| FEMY | FEMASYS INC | $0.63 | 620,000 | -9.88% | 0.64 | 0.74 | 0.80 | 0.64 | 0.83 | 40.20 | 16.56 | 15.73 | 28.47 | 24.33 | -0.06 | -0.05 | -0.02 | 0.57 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.89 | 4,553,000 | 156.22% | 3.53 | 3.46 | 3.36 | 3.38 | 3.98 | 66.13 | 78.10 | 73.13 | 97.71 | 89.03 | 0.08 | 0.05 | 0.03 | 1.71 | ||
| CODX | CO-DIAGNOSTICS INC | $6.03 | 88,000 | 11.39% | 6.20 | 7.58 | 10.46 | 10.58 | 9.83 | 36.91 | 21.99 | 16.18 | 51.51 | 36.99 | -1.30 | -1.23 | -0.08 | 1.45 | ||
| LSTA | LISATA THERAPEUTICS INC | $2.11 | 53,500 | -4.46% | 1.98 | 2.01 | 2.13 | 2.26 | 2.37 | 56.63 | 51.85 | 39.81 | 72.09 | 57.29 | -0.03 | -0.04 | 0.01 | 0.80 | ||
| NAKA | KINDLY MD INC | $0.47 | 6,084,000 | -15.90% | 0.41 | 0.41 | 0.55 | 2.02 | 5.91 | 49.51 | 81.99 | 71.39 | 89.76 | 88.36 | -0.04 | -0.07 | 0.03 | 2.64 | ||
| VERU | VERU INC | $2.37 | 72,000 | -32.08% | 2.28 | 2.35 | 2.52 | 3.12 | 4.28 | 48.38 | 46.00 | 36.86 | 96.28 | 80.77 | -0.08 | -0.11 | 0.02 | 1.17 | ||
| SLN | SILENCE THERAPEUTICS PLC | $5.80 | 535,000 | 91.76% | 6.08 | 6.21 | 6.50 | 5.98 | 5.38 | 39.07 | 20.74 | 22.43 | 5.32 | 6.85 | -0.16 | -0.11 | -0.05 | 0.64 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.95 | 502,000 | 12.56% | 0.86 | 0.90 | 0.88 | 0.99 | 1.14 | 57.72 | 67.75 | 46.44 | 90.85 | 66.59 | -0.00 | -0.01 | 0.00 | 1.95 | ||
| IMUX | IMMUNIC INC | $0.69 | 2,835,000 | 93.12% | 0.58 | 0.60 | 0.68 | 0.77 | 0.85 | 59.28 | 82.02 | 66.55 | 97.25 | 92.45 | -0.02 | -0.03 | 0.02 | 1.19 | ||
| PALI | PALISADE BIO INC | $2.02 | 9,703,000 | 152.68% | 2.22 | 2.06 | 1.99 | 1.53 | 1.15 | 49.03 | 36.59 | 52.27 | 27.13 | 48.67 | 0.07 | 0.07 | -0.01 | 1.20 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.35 | 5,613,000 | 3.05% | 0.31 | 0.47 | 0.52 | 0.51 | 0.59 | 38.41 | 19.95 | 16.40 | 36.48 | 27.97 | -0.07 | -0.06 | -0.01 | 0.74 | ||
| SNTI | SENTI BIOSCIENCES INC | $1.15 | 276,000 | 18.45% | 1.10 | 1.20 | 1.67 | 1.64 | 2.21 | 38.64 | 33.78 | 25.37 | 93.61 | 81.53 | -0.18 | -0.19 | 0.02 | 1.31 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $0.49 | 340,000 | 12.58% | 0.57 | 0.71 | 0.98 | 1.20 | 1.70 | 20.39 | 11.82 | 12.32 | 23.30 | 16.06 | -0.15 | -0.13 | -0.01 | -0.32 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.96 | 381,000 | 29.15% | 0.94 | 0.97 | 1.01 | 1.11 | 0.91 | 48.15 | 51.35 | 48.82 | 77.98 | 70.84 | -0.02 | -0.02 | 0.00 | 0.89 | ||
| AKTX | AKARI THERAPEUTICS PLC | $0.29 | 346,000 | -19.91% | 0.28 | 0.30 | 0.45 | 0.66 | 0.93 | 38.76 | 56.31 | 43.42 | 91.54 | 88.03 | -0.05 | -0.06 | 0.01 | 0.42 | ||
| KRRO | KORRO BIO INC | $8.49 | 281,000 | 59.66% | 8.17 | 8.04 | 14.55 | 24.76 | 19.79 | 39.96 | 63.25 | 48.98 | 91.46 | 84.70 | -1.34 | -2.01 | 0.67 | 1.35 | ||
| PMN | PROMIS NEUROSCIENCES INC | $8.26 | 17,000 | -33.33% | 7.57 | 8.17 | 8.81 | 10.35 | 12.45 | 51.15 | 43.63 | 29.94 | 63.99 | 40.25 | -0.36 | -0.40 | 0.04 | 0.43 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $0.42 | 20,629,000 | -49.29% | 0.98 | 1.55 | 1.74 | 1.80 | 2.03 | 25.82 | 10.55 | 11.64 | 13.76 | 13.29 | -0.42 | -0.25 | -0.17 | 1.26 | ||
| ATYR | ATYR PHARMA INC | $0.75 | 1,230,000 | -44.77% | 0.75 | 0.75 | 0.77 | 1.73 | 3.05 | 46.59 | 30.19 | 35.99 | 54.85 | 63.26 | -0.02 | -0.03 | 0.01 | 0.88 | ||
| IFRX | INFLARX NV | $1.20 | 397,000 | -37.18% | 1.10 | 1.07 | 1.20 | 1.25 | 1.16 | 57.02 | 92.00 | 78.50 | 100.00 | 87.41 | -0.01 | -0.03 | 0.02 | 0.88 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $0.61 | 332,000 | -60.33% | 0.62 | 0.69 | 0.95 | 2.31 | 4.86 | 37.68 | 49.32 | 49.10 | 82.33 | 90.65 | -0.13 | -0.17 | 0.04 | 1.19 | ||
| ZSPC | ZSPACE INC | $0.50 | 581,000 | -16.88% | 0.50 | 0.49 | 0.61 | 1.07 | 3.28 | 47.33 | 59.93 | 57.29 | 77.27 | 83.79 | -0.02 | -0.04 | 0.02 | 1.74 | ||
| CTSO | CYTOSORBENTS CORP | $0.68 | 23,000 | -63.49% | 0.67 | 0.67 | 0.71 | 0.82 | 0.92 | 48.52 | 41.95 | 37.71 | 51.08 | 44.44 | -0.02 | -0.02 | 0.00 | 0.89 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.35 | 2,954,000 | -54.67% | 0.38 | 0.43 | 0.73 | 0.71 | 0.75 | 37.72 | 44.57 | 37.10 | 91.41 | 68.38 | -0.09 | -0.09 | 0.01 | 0.53 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $1.46 | 13,000 | 52.94% | 1.45 | 1.55 | 1.89 | 2.21 | 2.17 | 37.74 | 37.37 | 31.99 | 93.50 | 88.94 | -0.15 | -0.16 | 0.01 | 0.48 | ||
| VNRX | VOLITIONRX LTD | $0.29 | 967,000 | -2.62% | 0.26 | 0.27 | 0.32 | 0.46 | 0.53 | 50.36 | 71.76 | 65.62 | 98.36 | 98.90 | -0.01 | -0.02 | 0.01 | 0.76 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $1.39 | 1,338,000 | 16.75% | 1.39 | 1.43 | 1.66 | 1.18 | 0.97 | 43.94 | 37.41 | 31.03 | 27.99 | 18.67 | -0.06 | -0.06 | -0.00 | 1.27 | ||
| CING | CINGULATE INC | $4.97 | 189,000 | -30.26% | 4.37 | 4.20 | 3.88 | 3.90 | 4.10 | 71.93 | 88.20 | 87.25 | 95.67 | 83.30 | 0.23 | 0.15 | 0.08 | 1.01 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $0.64 | 209,000 | -42.74% | 0.64 | 0.79 | 0.97 | 1.28 | 1.19 | 33.65 | 13.00 | 13.00 | 21.35 | 20.52 | -0.11 | -0.11 | 0.00 | 1.45 | ||
| HUMA | HUMACYTE INC | $1.20 | 9,941,000 | 120.86% | 1.06 | 1.12 | 1.26 | 1.46 | 1.77 | 53.92 | 61.49 | 40.47 | 100.00 | 68.84 | -0.06 | -0.07 | 0.02 | 1.60 | ||
| MYO | MYOMO INC | $1.05 | 482,000 | -43.76% | 0.98 | 0.99 | 0.93 | 0.97 | 2.07 | 56.28 | 75.00 | 62.75 | 80.73 | 67.94 | 0.02 | 0.01 | 0.01 | 1.36 | ||
| CABA | CABALETTA BIO INC | $2.14 | 2,448,000 | -19.23% | 2.18 | 2.29 | 2.41 | 2.26 | 1.92 | 42.61 | 20.79 | 22.24 | 26.31 | 27.47 | -0.08 | -0.06 | -0.02 | 1.40 | ||
| HELP | CYBIN INC | $7.28 | 703,000 | -2.90% | 8.05 | 7.32 | 6.65 | 6.50 | 6.94 | 50.92 | 36.34 | 49.60 | 0.00 | 15.34 | 0.42 | 0.47 | -0.05 | 0.89 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.80 | 4,598,000 | 71.25% | 0.73 | 0.84 | 1.15 | 1.31 | 0.95 | 40.72 | 61.14 | 39.52 | 98.82 | 91.11 | -0.13 | -0.15 | 0.02 | 1.89 | ||
| IBRX | IMMUNITYBIO INC | $2.20 | 10,053,000 | 13.36% | 2.08 | 2.14 | 2.18 | 2.33 | 2.51 | 53.15 | 52.36 | 33.24 | 74.88 | 47.81 | -0.03 | -0.04 | 0.01 | 2.16 | ||
| BMEA | BIOMEA FUSION INC | $1.33 | 901,000 | 50.42% | 1.28 | 1.34 | 1.27 | 1.56 | 1.73 | 52.52 | 39.93 | 34.18 | 48.39 | 46.06 | -0.00 | 0.00 | -0.00 | 1.08 |