| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BEAM | BEAM THERAPEUTICS INC | $25.52 | 4.00% | -6.75% | 0.08% | -2.07% | 33.10% | -2.61% | -30.40% | -62.77% | N/A | $36.44 | $13.53 | 29.97% | 88.69% | 2.10 | 2,088,000 | -6.45% |
| EDIT | EDITAS MEDICINE INC | $1.90 | 5.54% | -9.09% | 9.89% | -17.36% | -28.32% | 12.36% | -76.66% | -95.07% | -94.89% | $4.54 | $0.91 | 58.23% | 108.24% | 2.10 | 1,831,000 | -13.55% |
| AMTX | AEMETIS INC | $1.39 | 0.72% | -1.41% | -11.95% | -4.11% | -38.05% | -18.60% | -61.96% | -89.35% | -16.67% | $3.66 | $1.22 | 62.02% | 13.93% | 2.09 | 433,000 | 58.03% |
| SGMT | SAGIMET BIOSCIENCES INC | $5.45 | -0.73% | -5.25% | -2.52% | -12.60% | -23.04% | 48.22% | N/A | N/A | N/A | $11.41 | $1.73 | 52.23% | 215.03% | 2.09 | 380,000 | 71.95% |
| GTLB | GITLAB INC | $25.37 | -1.81% | -5.29% | -22.47% | -36.24% | -47.98% | -57.24% | -51.34% | N/A | N/A | $58.75 | $23.10 | 56.82% | 9.83% | 2.09 | 8,096,000 | -65.30% |
| LHAI | LINKHOME HOLDINGS INC | $1.36 | -1.47% | 8.06% | -0.74% | -90.52% | -84.09% | N/A | N/A | N/A | N/A | $15.66 | $1.02 | 91.32% | 33.33% | 2.09 | 93,000 | -15.45% |
| MDB | MONGODB INC | $263.93 | 2.48% | -17.66% | -21.45% | -35.40% | -16.34% | 40.15% | 23.00% | -5.78% | N/A | $444.72 | $140.78 | 40.65% | 87.48% | 2.09 | 3,585,000 | -9.61% |
| MKSI | MKS INC | $230.45 | -8.87% | -14.10% | -13.57% | 27.74% | 92.63% | 154.48% | 125.61% | 39.07% | 515.29% | $269.91 | $54.84 | 14.62% | 320.22% | 2.09 | 1,333,000 | 25.99% |
| ROKU | ROKU INC | $98.11 | 2.51% | 2.19% | 17.15% | -1.11% | 1.19% | 26.34% | 58.03% | -69.26% | N/A | $116.66 | $52.43 | 15.90% | 87.13% | 2.09 | 3,092,000 | -32.01% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $114.74 | -4.28% | -2.17% | -1.41% | -38.62% | -25.55% | 161.06% | 982.07% | N/A | N/A | $213.80 | $29.09 | 46.33% | 294.43% | 2.08 | 10,927,000 | 25.84% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $55.79 | -9.37% | -16.68% | 4.70% | 88.52% | 105.86% | 111.64% | 63.84% | 19.05% | 846.82% | $73.80 | $16.66 | 24.40% | 234.97% | 2.08 | 1,385,000 | -9.00% |
| ASPN | ASPEN AEROGELS INC | $3.27 | -1.53% | 3.21% | -6.12% | -2.13% | -52.37% | -58.72% | -67.86% | -85.17% | -19.50% | $9.76 | $2.30 | 66.50% | 42.17% | 2.08 | 1,742,000 | 51.22% |
| PTON | PELOTON INTERACTIVE INC | $3.83 | 0.00% | -4.73% | -17.19% | -40.16% | -52.72% | -39.49% | -72.41% | -96.22% | N/A | $9.20 | $3.75 | 58.37% | 2.13% | 2.07 | 9,278,000 | -4.86% |
| VRT | VERTIV HOLDINGS CO | $249.75 | -3.19% | -5.14% | 23.62% | 30.26% | 98.47% | 194.71% | 1,393.39% | 1,129.81% | N/A | $264.86 | $53.60 | 5.70% | 365.95% | 2.07 | 5,269,000 | 23.54% |
| BE | BLOOM ENERGY CORP | $159.99 | -15.50% | -13.16% | -5.48% | 20.93% | 152.98% | 503.80% | 493.46% | 433.71% | N/A | $180.90 | $15.15 | 11.56% | 956.04% | 2.07 | 9,595,000 | -2.59% |
| BFRG | BULLFROG AI HOLDINGS INC | $0.58 | 2.41% | 2.41% | 4.03% | -47.89% | -56.00% | -68.57% | -84.69% | N/A | N/A | $2.20 | $0.43 | 73.64% | 36.47% | 2.07 | 78,000 | -58.51% |
| AMD | ADVANCED MICRO DEVICES INC | $199.45 | -3.52% | -3.89% | -7.68% | -12.97% | 27.09% | 94.67% | 137.10% | 160.18% | 7,690.69% | $267.08 | $76.48 | 25.32% | 160.79% | 2.06 | 35,892,000 | -10.52% |
| TTD | TRADE DESK INC | $29.79 | -1.71% | 22.92% | 8.28% | -25.59% | -43.72% | -54.94% | -48.48% | -56.87% | N/A | $91.45 | $21.08 | 67.42% | 41.32% | 2.06 | 82,163,000 | 304.35% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $1.85 | 12.97% | 32.28% | -7.93% | -24.55% | -66.29% | -46.82% | -63.59% | N/A | N/A | $12.00 | $1.51 | 84.58% | 22.52% | 2.06 | 860,000 | 74.09% |
| SRFM | SURF AIR MOBILITY INC | $1.93 | -2.59% | -3.59% | -14.93% | -17.54% | -53.58% | -50.26% | N/A | N/A | N/A | $9.91 | $1.77 | 80.52% | 9.04% | 2.06 | 1,587,000 | 9.00% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.56 | -1.56% | -1.18% | -0.40% | -44.62% | -22.46% | -25.00% | -97.67% | -99.53% | N/A | $6.64 | $2.18 | 61.45% | 17.43% | 2.06 | 1,545,000 | -4.22% |
| PLUG | PLUG POWER INC | $2.29 | -6.99% | 18.99% | 2.65% | -1.39% | 47.92% | 29.09% | -84.42% | -94.41% | 7.58% | $4.58 | $0.69 | 50.00% | 231.88% | 2.06 | 88,447,000 | -30.73% |
| COMP | COMPASS INC | $9.36 | -7.05% | -10.77% | -29.10% | -16.51% | -8.90% | 0.00% | 158.93% | N/A | N/A | $13.96 | $5.66 | 32.93% | 65.52% | 2.06 | 22,236,000 | 118.92% |
| GLBE | GLOBAL-E ONLINE LTD | $36.67 | -3.49% | 1.20% | 8.52% | -7.38% | -2.56% | -9.99% | 23.96% | N/A | N/A | $43.21 | $26.64 | 15.14% | 37.65% | 2.05 | 1,663,000 | 35.98% |
| BIRD | ALLBIRDS INC | $2.61 | -4.98% | -12.68% | -29.34% | -49.59% | -59.14% | -60.94% | -95.66% | N/A | N/A | $12.85 | $2.60 | 79.69% | 0.38% | 2.05 | 36,600 | -28.24% |
| BKSY | BLACKSKY TECHNOLOGY INC | $24.36 | -2.59% | 25.89% | 3.85% | 29.81% | 42.69% | 137.06% | 53.69% | -72.76% | N/A | $33.20 | $6.15 | 26.62% | 296.10% | 2.04 | 1,353,000 | -15.49% |
| TXG | 10X GENOMICS INC | $21.64 | -3.84% | -9.72% | 11.82% | 19.12% | 49.39% | 81.43% | -57.03% | -85.25% | N/A | $23.56 | $6.78 | 8.15% | 219.17% | 2.04 | 1,845,000 | -2.59% |
| RDDT | REDDIT INC | $144.34 | -3.43% | -4.40% | -0.31% | -41.17% | -39.39% | -7.52% | N/A | N/A | N/A | $282.95 | $79.75 | 48.99% | 80.99% | 2.04 | 5,660,000 | 12.23% |
| BNGO | BIONANO GENOMICS INC | $1.13 | -0.88% | -2.61% | -2.61% | -31.71% | -73.71% | -72.68% | -99.86% | -99.98% | N/A | $5.50 | $1.06 | 79.45% | 6.60% | 2.04 | 164,000 | 152.31% |
| SLGB | SMART LOGISTICS GLOBAL LTD | $1.15 | 0.87% | -10.77% | -27.50% | -39.90% | N/A | N/A | N/A | N/A | N/A | $6.08 | $0.92 | 81.09% | 24.46% | 2.04 | 65,400 | 20.22% |
| BBBY | BED BATH & BEYOND INC | $5.21 | -3.84% | -6.00% | -8.41% | -16.92% | -51.64% | -9.57% | -73.28% | -91.90% | -66.44% | $12.65 | $3.54 | 58.81% | 47.18% | 2.04 | 1,450,000 | 44.28% |
| STUB | STUBHUB HOLDINGS INC | $8.91 | -6.29% | -12.75% | -15.83% | -34.15% | N/A | N/A | N/A | N/A | N/A | $26.34 | $8.06 | 66.17% | 10.55% | 2.04 | 18,381,000 | 269.24% |
| DDD | 3D SYSTEMS CORP | $2.04 | -3.92% | 1.55% | -10.91% | -7.98% | -9.68% | -35.31% | -82.23% | -91.43% | -84.64% | $3.80 | $1.32 | 46.32% | 54.55% | 2.03 | 1,797,000 | 16.46% |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $15.93 | -6.72% | -7.24% | -5.77% | -0.60% | 18.50% | 91.25% | 75.65% | -61.03% | N/A | $20.76 | $6.26 | 23.27% | 154.68% | 2.03 | 1,811,000 | 41.48% |
| TSLA | TESLA INC | $405.55 | -2.17% | -1.44% | -3.50% | -9.75% | 14.53% | 50.59% | 104.70% | 111.40% | 2,798.80% | $498.83 | $214.25 | 18.70% | 89.29% | 2.03 | 51,772,000 | -23.49% |
| VISN | VISTANCE NETWORKS INC | $17.87 | -3.69% | -2.05% | -9.42% | -12.86% | 6.27% | 208.98% | 124.67% | 12.85% | -36.16% | $20.55 | $2.94 | 13.04% | 507.82% | 2.03 | 5,424,000 | -11.17% |
| AIXI | XIAO-I CORP | $0.22 | 0.90% | -3.88% | -0.89% | -65.64% | -84.18% | -95.10% | -99.57% | N/A | N/A | $4.67 | $0.19 | 95.27% | 14.51% | 2.03 | 1,743,000 | 39.22% |
| LWLG | LIGHTWAVE LOGIC INC | $4.39 | -4.33% | -4.76% | 27.66% | 3.96% | 36.36% | 278.38% | -31.48% | 258.97% | 600.00% | $6.26 | $0.79 | 29.87% | 455.70% | 2.03 | 6,988,000 | 69.32% |
| ONDS | ONDAS INC | $10.49 | -6.29% | -2.48% | 1.44% | 8.98% | 62.21% | 1,121.12% | 434.24% | 3.04% | N/A | $15.28 | $0.57 | 31.35% | 1,740.35% | 2.03 | 85,246,000 | -11.69% |
| ZENA | ZENATECH INC | $2.58 | -9.69% | -11.74% | -20.48% | -28.53% | -51.05% | -23.10% | N/A | N/A | N/A | $7.11 | $1.82 | 63.71% | 41.76% | 2.03 | 1,359,000 | 40.54% |
| CDXS | CODEXIS INC | $1.26 | -2.38% | 21.78% | -7.52% | -35.94% | -49.80% | -54.95% | -73.49% | -93.20% | -67.20% | $3.87 | $0.96 | 67.44% | 31.52% | 2.02 | 5,470,000 | 199.89% |
| CHPT | CHARGEPOINT HOLDINGS INC | $5.92 | -1.69% | -7.62% | -4.43% | -38.74% | -46.36% | -58.32% | -97.29% | -98.87% | N/A | $17.78 | $5.53 | 66.70% | 7.05% | 2.02 | 952,000 | 7.45% |
| INOD | INNODATA INC | $44.41 | 1.67% | 2.22% | -5.13% | -21.57% | -5.39% | -2.50% | 536.81% | 720.91% | 1,915.63% | $93.85 | $26.41 | 52.68% | 68.16% | 2.02 | 784,000 | 9.34% |
| ASTS | AST SPACEMOBILE INC | $93.86 | -4.67% | 12.99% | -12.10% | 20.91% | 119.46% | 178.05% | 1,181.88% | 660.84% | N/A | $129.89 | $18.22 | 27.74% | 415.15% | 2.02 | 15,604,000 | -24.80% |
| SNAP | SNAP INC | $5.34 | -3.37% | -0.96% | -1.15% | -35.74% | -28.53% | -46.25% | -55.75% | -90.24% | N/A | $10.41 | $4.65 | 48.70% | 14.84% | 2.02 | 33,596,000 | -0.05% |
| MNTS | MOMENTUS INC | $4.32 | -4.17% | -8.00% | -31.00% | -69.32% | -80.67% | -89.74% | -99.96% | -100.00% | N/A | $43.55 | $3.92 | 90.08% | 10.18% | 2.01 | 255,000 | 14.86% |
| ONTO | ONTO INNOVATION INC | $196.89 | -8.72% | -16.75% | -13.80% | 11.97% | 73.42% | 33.87% | 114.36% | 222.66% | 1,141.16% | $232.49 | $85.88 | 15.31% | 129.26% | 2.01 | 1,014,000 | 95.75% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $13.29 | -1.43% | 47.86% | 37.89% | 127.83% | 506.48% | 1,184.31% | 113.36% | 93.79% | -93.33% | $13.70 | $0.22 | 2.99% | 5,833.04% | 2.01 | 12,418,000 | -34.79% |
| ORIO | ORION DIGITAL CORP | $1.14 | 0.00% | -1.72% | 0.88% | -3.39% | -36.31% | 17.89% | -43.51% | -94.70% | N/A | $3.83 | $0.74 | 70.23% | 54.05% | 2.01 | 82,000 | 64.00% |
| ACLS | AXCELIS TECHNOLOGIES INC | $85.91 | -4.27% | -0.45% | -4.46% | -9.77% | 0.51% | 39.67% | -36.17% | 136.93% | 684.73% | $102.93 | $40.40 | 16.54% | 112.65% | 2.01 | 810,000 | 12.81% |
| LEU | CENTRUS ENERGY CORP | $194.28 | -2.77% | -6.76% | -28.31% | -29.65% | -7.71% | 136.94% | 366.16% | 728.46% | 12,326.97% | $464.25 | $49.40 | 58.15% | 293.28% | 2.01 | 771,000 | 33.85% |
| SPT | SPROUT SOCIAL INC | $7.04 | -8.38% | 0.00% | -19.38% | -39.49% | -58.39% | -74.77% | -90.17% | -87.29% | N/A | $25.81 | $6.03 | 72.72% | 16.75% | 2.01 | 1,695,000 | 32.53% |
| RUN | SUNRUN INC | $11.79 | -3.82% | -14.42% | -43.10% | -37.21% | -32.98% | 65.07% | -54.69% | -76.15% | 71.82% | $22.44 | $5.38 | 47.46% | 119.14% | 2.01 | 11,540,000 | -25.02% |
| DOMO | DOMO INC | $4.31 | -2.09% | 17.55% | -19.23% | -52.90% | -72.00% | -40.14% | -74.35% | -92.33% | N/A | $18.49 | $3.45 | 76.69% | 24.93% | 2.00 | 747,000 | 16.54% |