Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASAN | ASANA INC | $14.35 | -1.71% | 7.41% | 4.21% | 0.56% | 4.14% | 26.54% | -40.26% | -45.81% | N/A | $27.77 | $11.37 | 48.33% | 26.21% | 2.24 | 5,265,000 | -19.07% |
RENT | RENT THE RUNWAY INC | $5.00 | -2.53% | 1.42% | -21.63% | -0.20% | 0.00% | -48.51% | -89.22% | N/A | N/A | $13.66 | $3.69 | 63.40% | 35.50% | 2.24 | 53,300 | -54.44% |
MVIS | MICROVISION INC | $1.42 | -0.70% | 14.52% | 27.93% | 24.56% | 20.34% | 10.08% | -57.61% | -33.02% | -55.06% | $1.95 | $0.80 | 27.18% | 77.50% | 2.24 | 8,304,000 | 46.51% |
CFLT | CONFLUENT INC | $20.73 | -2.49% | 4.70% | 2.42% | -19.71% | 1.67% | 3.81% | -16.51% | N/A | N/A | $37.90 | $15.64 | 45.30% | 32.54% | 2.23 | 7,628,000 | -20.32% |
CRWV | COREWEAVE INC | $128.83 | -3.75% | -5.86% | 37.71% | -19.33% | 158.44% | N/A | N/A | N/A | N/A | $187.00 | $33.52 | 31.11% | 284.40% | 2.23 | 26,733,000 | 0.59% |
SHOP | SHOPIFY INC | $161.28 | -1.96% | 8.53% | 10.30% | 38.12% | 104.62% | 99.46% | 492.72% | 50.25% | 4,220.39% | $169.69 | $69.84 | 4.96% | 130.93% | 2.23 | 6,945,000 | -37.85% |
XYZ | BLOCK INC | $79.02 | 1.59% | 9.34% | 4.22% | 13.85% | 56.57% | 20.26% | 37.64% | -56.14% | N/A | $99.26 | $44.27 | 20.39% | 78.50% | 2.22 | 5,428,000 | 1.95% |
VUZI | VUZIX CORP | $3.84 | -0.78% | 22.68% | 66.23% | 46.56% | 120.69% | 217.36% | -28.49% | -13.90% | -27.95% | $5.79 | $0.85 | 33.66% | 351.76% | 2.22 | 3,678,000 | 38.11% |
MRVL | MARVELL TECHNOLOGY INC | $86.97 | -2.19% | 3.45% | 31.77% | 21.55% | 70.53% | 17.97% | 105.36% | 104.06% | 816.44% | $127.48 | $47.09 | 31.78% | 84.71% | 2.21 | 17,295,000 | -13.90% |
REKR | REKOR SYSTEMS INC | $2.11 | 16.57% | 34.39% | 91.82% | 68.80% | 176.90% | 85.09% | 78.81% | -65.86% | N/A | $2.67 | $0.62 | 20.97% | 239.77% | 2.21 | 23,767,000 | 332.68% |
APLD | APPLIED DIGITAL CORP | $27.30 | -1.48% | 19.01% | 96.26% | 182.61% | 419.01% | 284.51% | 1,661.29% | 37,297.26% | 26,664.71% | $29.26 | $3.31 | 6.70% | 724.77% | 2.20 | 30,940,000 | 11.22% |
GELS | GELTEQ LTD | $1.24 | -0.80% | -10.14% | -20.51% | -25.75% | 31.91% | N/A | N/A | N/A | N/A | $5.50 | $0.77 | 77.45% | 61.04% | 2.20 | 58,000 | -21.62% |
AAOI | APPLIED OPTOELECTRONICS INC | $31.34 | -7.27% | 20.84% | 32.61% | 18.51% | 179.03% | 109.74% | 1,027.16% | 172.95% | 58.18% | $44.50 | $9.71 | 29.58% | 222.68% | 2.19 | 7,946,000 | -26.49% |
TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.53 | -3.09% | -27.58% | -6.49% | -85.71% | N/A | N/A | N/A | N/A | N/A | $7.00 | $0.48 | 92.39% | 11.04% | 2.19 | 191,000 | -11.98% |
NVTS | NAVITAS SEMICONDUCTOR CORP | $7.78 | -4.31% | 7.76% | 38.68% | 26.50% | 344.57% | 221.49% | 60.74% | N/A | N/A | $9.48 | $1.52 | 17.93% | 411.84% | 2.18 | 45,205,000 | 30.30% |
AMBA | AMBARELLA INC | $81.58 | -4.35% | -1.14% | -2.87% | 24.42% | 95.78% | 46.25% | 38.74% | 51.86% | 31.99% | $93.44 | $38.86 | 12.69% | 109.93% | 2.18 | 504,000 | 11.50% |
ABTC | AMERICAN BITCOIN CORP | $6.80 | -4.90% | 0.89% | -18.47% | 3.82% | 863.17% | 136.36% | -96.63% | -99.91% | N/A | $14.65 | $0.63 | 53.58% | 984.53% | 2.18 | 3,368,000 | -4.89% |
APP | APPLOVIN CORP | $631.85 | 7.64% | -12.06% | 15.50% | 83.14% | 172.09% | 351.48% | 3,187.46% | N/A | N/A | $745.61 | $139.40 | 15.26% | 353.26% | 2.18 | 11,769,000 | -18.37% |
PSNL | PERSONALIS INC | $7.57 | 5.14% | 16.10% | 42.29% | 13.32% | 132.92% | 48.14% | 141.08% | -73.81% | N/A | $7.79 | $2.83 | 2.82% | 167.87% | 2.18 | 934,000 | -4.40% |
AEHR | AEHR TEST SYSTEMS | $26.15 | -17.38% | -13.15% | 3.81% | 76.45% | 262.19% | 105.82% | 52.12% | 1,748.06% | 1,041.92% | $34.35 | $6.27 | 23.87% | 317.07% | 2.18 | 8,444,000 | 157.99% |
NOTV | INOTIV INC | $1.39 | -7.95% | -4.14% | -13.13% | -32.20% | -41.10% | -24.86% | -92.82% | -73.01% | -15.76% | $6.48 | $1.15 | 78.55% | 20.87% | 2.18 | 524,000 | 131.86% |
FUBO | FUBOTV INC | $3.87 | -1.28% | -6.75% | -6.07% | 6.03% | 41.24% | 170.63% | 2.11% | -62.28% | N/A | $6.45 | $1.21 | 40.00% | 219.83% | 2.18 | 11,365,000 | 11.95% |
ICHR | ICHOR HOLDINGS LTD | $18.73 | -6.63% | 6.91% | 11.75% | -14.28% | 6.85% | -39.76% | -26.00% | -18.99% | N/A | $36.48 | $13.12 | 48.66% | 42.76% | 2.17 | 847,000 | 14.00% |
KOPN | KOPIN CORP | $3.41 | -4.48% | 40.33% | 54.30% | 118.59% | 326.25% | 358.95% | 224.76% | 147.10% | 11.07% | $3.69 | $0.65 | 7.56% | 424.62% | 2.16 | 9,461,000 | -48.65% |
SNDK | SANDISK CORP | $120.95 | -0.18% | 7.80% | 71.57% | 167.47% | 284.21% | N/A | N/A | N/A | N/A | $137.05 | $27.89 | 11.75% | 333.75% | 2.16 | 6,586,000 | -30.51% |
SORA | ASIASTRATEGY | $5.20 | -0.57% | 15.56% | -13.33% | -19.38% | 147.62% | N/A | N/A | N/A | N/A | $14.15 | $1.80 | 63.25% | 188.89% | 2.16 | 18,000 | -70.49% |
ANY | SPHERE 3D CORP | $0.85 | -5.14% | 15.51% | 33.70% | 42.69% | 99.30% | -2.64% | -71.46% | -94.33% | -99.98% | $1.90 | $0.36 | 55.32% | 135.18% | 2.16 | 813,000 | -0.12% |
DOCN | DIGITALOCEAN HOLDINGS INC | $38.29 | -0.26% | 12.09% | 14.95% | 32.63% | 36.07% | -8.22% | 3.71% | N/A | N/A | $47.02 | $25.45 | 18.57% | 50.45% | 2.16 | 3,102,000 | -3.30% |
SLNH | SOLUNA HOLDINGS INC | $2.03 | 12.78% | -13.62% | 290.38% | 199.41% | 341.30% | -39.04% | -95.36% | -95.49% | -92.41% | $4.78 | $0.36 | 57.53% | 463.89% | 2.15 | 19,131,000 | -5.45% |
BFLY | BUTTERFLY NETWORK INC | $2.50 | -2.34% | 29.53% | 57.23% | 32.98% | 20.77% | 33.69% | -46.35% | -74.49% | N/A | $4.98 | $1.32 | 49.80% | 89.39% | 2.15 | 10,114,000 | -33.46% |
GRAL | GRAIL INC | $62.82 | 1.82% | 6.24% | 64.32% | 40.07% | 162.02% | 390.78% | N/A | N/A | N/A | $73.74 | $12.57 | 14.81% | 399.76% | 2.15 | 766,000 | -38.96% |
SFIX | STITCH FIX INC | $4.12 | 0.00% | -5.29% | -27.72% | 3.26% | 41.10% | 52.59% | 5.91% | -86.08% | N/A | $6.99 | $2.60 | 41.02% | 58.46% | 2.15 | 2,267,000 | -20.32% |
KC | KINGSOFT CLOUD HOLDINGS LTD | $14.73 | -3.85% | -1.27% | 4.32% | 18.50% | 17.18% | 254.09% | 601.43% | -52.24% | N/A | $22.26 | $2.57 | 33.83% | 472.93% | 2.14 | 1,454,000 | 90.56% |
NCTY | THE9 LTD | $10.72 | 2.78% | 0.85% | 3.88% | 20.86% | -4.03% | 41.05% | 14.49% | -66.55% | -96.92% | $20.59 | $7.07 | 47.94% | 51.71% | 2.14 | 123,000 | 64.00% |
MXL | MAXLINEAR INC | $15.59 | -5.63% | -3.05% | -1.70% | 8.87% | 64.63% | 16.69% | -54.44% | -35.18% | 25.62% | $25.73 | $8.35 | 39.41% | 86.71% | 2.14 | 1,200,000 | 0.84% |
CIFR | CIPHER MINING INC | $15.75 | 2.67% | 25.10% | 104.02% | 172.02% | 606.28% | 291.79% | 1,281.58% | N/A | N/A | $16.12 | $1.86 | 2.30% | 746.77% | 2.13 | 49,971,000 | 7.21% |
GREE | GREENIDGE GENERATION HOLDINGS INC | $2.12 | -3.64% | 16.48% | 67.59% | 35.03% | 253.33% | 12.17% | -87.82% | N/A | N/A | $3.84 | $0.58 | 44.78% | 265.52% | 2.13 | 655,000 | 22.20% |
GTLB | GITLAB INC | $46.15 | -2.08% | 2.37% | -3.63% | -0.86% | 7.83% | -6.71% | -13.15% | N/A | N/A | $74.18 | $37.90 | 37.79% | 21.78% | 2.13 | 9,286,000 | 52.93% |
NVDA | NVIDIA CORP | $185.04 | -0.27% | -0.83% | 9.94% | 16.94% | 89.51% | 44.88% | 1,432.30% | 1,225.12% | 28,367.69% | $191.05 | $86.62 | 3.15% | 113.62% | 2.13 | 140,088,000 | -11.16% |
SLQT | SELECTQUOTE INC | $1.96 | -5.31% | 0.00% | -3.45% | -17.65% | -37.78% | -6.22% | 183.65% | -90.12% | N/A | $6.86 | $1.62 | 71.43% | 20.99% | 2.13 | 1,066,000 | -18.63% |
AEVA | AEVA TECHNOLOGIES INC | $17.64 | 3.34% | 21.66% | 27.55% | -47.53% | 178.23% | 411.30% | 71.26% | -64.52% | N/A | $38.80 | $2.52 | 54.54% | 600.00% | 2.12 | 2,279,000 | -9.17% |
LAES | SEALSQ CORP | $4.31 | -14.31% | 15.24% | 70.36% | 10.23% | 77.37% | 902.33% | N/A | N/A | N/A | $11.00 | $0.31 | 60.82% | 1,294.82% | 2.12 | 50,751,000 | -0.49% |
LSPD | LIGHTSPEED COMMERCE INC | $11.65 | -2.51% | 0.87% | -3.96% | 0.09% | 46.17% | -26.50% | -34.81% | -67.40% | N/A | $18.96 | $7.34 | 38.55% | 58.72% | 2.11 | 442,000 | -54.29% |
ABSI | ABSCI CORP | $3.74 | -0.53% | 23.03% | 49.00% | 44.96% | 61.21% | -4.59% | 29.41% | N/A | N/A | $6.33 | $2.01 | 40.92% | 86.07% | 2.11 | 6,057,000 | -22.60% |
AI | C3AI INC | $19.12 | -2.75% | 10.27% | 21.47% | -25.46% | -0.10% | -20.66% | 52.47% | N/A | N/A | $45.08 | $14.70 | 57.59% | 30.07% | 2.11 | 10,561,000 | -35.70% |
PLUG | PLUG POWER INC | $3.87 | -6.30% | 66.09% | 168.75% | 182.48% | 210.84% | 72.00% | -80.55% | -78.77% | 80.00% | $4.58 | $0.69 | 15.50% | 460.87% | 2.11 | 195,683,000 | -51.45% |
FLNC | FLUENCE ENERGY INC | $13.83 | -9.37% | 28.06% | 91.82% | 73.31% | 222.38% | -34.64% | -3.96% | N/A | N/A | $24.00 | $3.46 | 42.38% | 299.71% | 2.10 | 9,486,000 | -0.76% |
CRNC | CERENCE INC | $12.22 | -3.09% | -1.93% | 29.31% | 14.74% | 75.83% | 221.58% | -19.71% | -76.87% | N/A | $27.50 | $2.76 | 55.56% | 343.56% | 2.10 | 2,000,000 | -21.69% |
LMND | LEMONADE INC | $55.06 | -1.85% | 2.86% | 3.93% | 29.19% | 95.87% | 251.82% | 152.92% | 2.72% | N/A | $62.00 | $15.27 | 11.19% | 260.58% | 2.10 | 3,033,000 | 25.54% |
COMP | COMPASS INC | $7.41 | -3.01% | -7.72% | -22.41% | 20.49% | -8.41% | 30.69% | 158.19% | N/A | N/A | $10.25 | $5.10 | 27.71% | 45.29% | 2.09 | 15,729,000 | 26.21% |
MPWR | MONOLITHIC POWER SYSTEMS INC | $945.49 | -2.34% | 2.70% | 9.39% | 27.57% | 93.50% | 1.64% | 160.75% | 216.94% | 1,619.07% | $986.63 | $438.86 | 4.17% | 115.44% | 2.09 | 423,000 | -35.12% |
IBRX | IMMUNITYBIO INC | $2.50 | -1.19% | 1.63% | 3.73% | -8.09% | -8.09% | -28.37% | -51.17% | -70.69% | -81.41% | $7.48 | $1.83 | 66.58% | 36.61% | 2.09 | 9,610,000 | 19.23% |
TRON | TRON INC | $2.91 | -1.02% | 50.78% | -11.28% | -65.52% | 832.69% | 304.17% | N/A | N/A | N/A | $12.80 | $0.26 | 77.27% | 1,014.94% | 2.09 | 3,136,000 | -12.40% |
GLBE | GLOBAL-E ONLINE LTD | $34.70 | -3.77% | -2.96% | -4.46% | 4.61% | 15.13% | -3.48% | 36.67% | N/A | N/A | $63.69 | $26.64 | 45.52% | 30.26% | 2.08 | 780,000 | -20.89% |
LBRX | LB PHARMACEUTICALS INC | $16.01 | 5.75% | 1.39% | -7.46% | N/A | N/A | N/A | N/A | N/A | N/A | $20.25 | $13.36 | 20.94% | 19.84% | 2.08 | 249,000 | -6.04% |
QS | QUANTUMSCAPE CORP | $15.33 | -2.48% | 24.43% | 61.54% | 118.69% | 312.10% | 175.22% | 81.85% | 11.73% | N/A | $16.68 | $3.40 | 8.09% | 350.88% | 2.08 | 58,154,000 | 15.28% |
AMTX | AEMETIS INC | $3.00 | 2.04% | 33.33% | 32.74% | -9.37% | 73.41% | 6.38% | -52.31% | -18.26% | 19.52% | $4.73 | $1.22 | 36.58% | 145.90% | 2.08 | 1,861,000 | -38.44% |
HOOD | ROBINHOOD MARKETS INC | $145.00 | 0.51% | 1.27% | 23.64% | 55.15% | 309.49% | 521.78% | 1,242.59% | N/A | N/A | $153.86 | $23.00 | 5.76% | 530.43% | 2.08 | 24,829,000 | -11.39% |
SGMT | SAGIMET BIOSCIENCES INC | $7.34 | 0.41% | 7.00% | 4.41% | -15.44% | 278.35% | 76.44% | N/A | N/A | N/A | $11.41 | $1.73 | 35.67% | 324.28% | 2.07 | 413,000 | 25.91% |
LC | LENDINGCLUB CORP | $15.40 | 3.98% | 1.38% | -6.67% | 25.71% | 74.41% | 36.65% | 35.56% | 200.78% | -78.58% | $18.75 | $7.90 | 17.87% | 94.94% | 2.07 | 1,648,000 | 37.22% |
LSCC | LATTICE SEMICONDUCTOR CORP | $71.92 | -3.41% | -1.91% | 7.87% | 41.35% | 81.75% | 38.92% | 40.14% | 131.85% | 1,720.76% | $76.62 | $34.69 | 6.13% | 107.35% | 2.07 | 1,157,000 | -10.86% |
VOYG | VOYAGER TECHNOLOGIES INC | $33.61 | -5.64% | 12.86% | 14.24% | -13.82% | N/A | N/A | N/A | N/A | N/A | $73.95 | $26.11 | 54.55% | 28.72% | 2.07 | 960,000 | -37.25% |
ACMR | ACM RESEARCH INC | $40.46 | -3.16% | 3.40% | 50.02% | 44.60% | 111.28% | 71.48% | 228.94% | 68.86% | N/A | $45.12 | $13.87 | 10.33% | 191.71% | 2.07 | 1,311,000 | 9.34% |
SANA | SANA BIOTECHNOLOGY INC | $4.12 | -0.96% | 16.06% | 37.33% | 32.90% | 169.28% | -2.14% | -24.95% | N/A | N/A | $7.30 | $1.26 | 43.56% | 226.98% | 2.07 | 4,105,000 | 47.72% |
BIRD | ALLBIRDS INC | $6.13 | -3.01% | 8.11% | 0.99% | -40.43% | 43.22% | -42.33% | -90.14% | N/A | N/A | $12.85 | $3.93 | 52.30% | 55.98% | 2.07 | 44,400 | -20.14% |
MOGO | MOGO INC | $1.96 | -2.97% | 8.29% | 9.50% | -1.51% | 131.13% | 74.22% | -28.18% | -53.66% | N/A | $3.83 | $0.74 | 48.83% | 164.86% | 2.06 | 389,000 | 21.94% |
BILL | BILL HOLDINGS INC | $52.77 | -1.09% | -0.38% | 5.12% | 11.12% | 31.76% | -2.13% | -61.91% | -51.91% | N/A | $100.19 | $36.55 | 47.33% | 44.38% | 2.06 | 3,133,000 | 14.59% |
STEM | STEM INC | $23.01 | 6.09% | 31.34% | 70.44% | 159.41% | 205.42% | 158.37% | -91.24% | -88.54% | N/A | $33.60 | $5.81 | 31.52% | 295.77% | 2.06 | 311,000 | 0.32% |
BEAM | BEAM THERAPEUTICS INC | $25.13 | -2.94% | 3.54% | 26.03% | 31.02% | 64.25% | 7.44% | -47.37% | -12.35% | N/A | $35.25 | $13.53 | 28.71% | 85.80% | 2.06 | 1,435,000 | -31.34% |
FTCI | FTC SOLAR INC | $7.76 | -1.40% | 10.07% | 22.11% | 56.45% | 209.16% | 60.03% | -72.29% | N/A | N/A | $8.12 | $2.13 | 4.43% | 264.32% | 2.05 | 37,800 | -40.00% |
SYNA | SYNAPTICS INC | $65.65 | -4.62% | -3.94% | -6.97% | -1.32% | 44.10% | -13.69% | -30.94% | -19.61% | -21.59% | $89.81 | $41.80 | 26.90% | 57.06% | 2.05 | 507,000 | 60.44% |
OUST | OUSTER INC | $32.69 | 0.80% | 20.85% | 15.51% | 45.81% | 339.97% | 406.82% | 240.84% | -67.05% | N/A | $36.25 | $6.16 | 9.82% | 430.68% | 2.05 | 3,024,000 | 18.22% |
MNDY | MONDAYCOM LTD | $178.96 | -5.14% | -7.60% | -6.15% | -41.78% | -19.03% | -34.66% | 63.84% | N/A | N/A | $342.64 | $166.22 | 47.77% | 7.66% | 2.05 | 1,413,000 | 4.13% |
DDD | 3D SYSTEMS CORP | $3.14 | -0.95% | 8.28% | 44.70% | 91.46% | 54.68% | 2.61% | -62.80% | -50.63% | -76.16% | $5.00 | $1.32 | 37.19% | 137.88% | 2.04 | 8,410,000 | 169.46% |
GEVO | GEVO INC | $2.20 | -0.90% | 12.24% | 34.15% | 52.78% | 109.52% | 19.57% | -6.38% | 81.82% | -99.73% | $3.39 | $0.92 | 35.10% | 138.87% | 2.04 | 5,330,000 | -45.78% |
TTD | TRADE DESK INC | $53.49 | 0.66% | 9.14% | 2.81% | -27.28% | 15.43% | -52.16% | -5.81% | -9.86% | N/A | $141.53 | $42.96 | 62.21% | 24.51% | 2.04 | 17,831,000 | 41.74% |
RGTI | RIGETTI COMPUTING INC | $43.91 | 5.27% | 47.40% | 189.83% | 219.35% | 427.13% | 5,493.63% | 2,223.28% | N/A | N/A | $46.18 | $0.73 | 4.92% | 5,956.55% | 2.04 | 174,844,000 | 57.85% |
MKSI | MKS INC | $128.84 | -7.62% | 4.10% | 18.18% | 26.09% | 104.54% | 20.66% | 55.47% | 12.42% | 277.94% | $142.20 | $54.84 | 9.40% | 134.94% | 2.04 | 1,252,000 | -3.77% |
LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.14 | -0.93% | 3.73% | 1.90% | -1.83% | -36.12% | N/A | N/A | N/A | N/A | $8.18 | $0.99 | 73.84% | 116.16% | 2.04 | 406,000 | -25.23% |
EDIT | EDITAS MEDICINE INC | $3.93 | 3.42% | 13.26% | 40.86% | 54.72% | 293.00% | 22.43% | -67.25% | -87.34% | N/A | $4.07 | $0.91 | 3.44% | 331.87% | 2.04 | 2,757,000 | 9.45% |
ROKU | ROKU INC | $101.83 | -2.87% | 1.70% | 2.45% | 15.64% | 78.24% | 33.37% | 84.88% | -52.09% | N/A | $107.25 | $52.43 | 5.05% | 94.22% | 2.04 | 2,478,000 | -5.74% |
AMSC | AMERICAN SUPERCONDUCTOR CORP | $56.55 | -7.26% | -4.78% | 12.92% | 40.46% | 240.46% | 140.74% | 1,212.06% | 222.41% | 1,022.02% | $65.70 | $13.98 | 13.93% | 304.51% | 2.04 | 1,816,000 | 69.88% |
BE | BLOOM ENERGY CORP | $86.06 | -1.05% | 1.76% | 61.04% | 253.28% | 399.19% | 730.69% | 379.98% | 297.87% | N/A | $95.70 | $9.02 | 10.07% | 854.10% | 2.04 | 10,744,000 | -12.28% |
RDDT | REDDIT INC | $205.92 | 1.12% | -10.47% | -10.46% | 34.26% | 121.42% | 192.33% | N/A | N/A | N/A | $282.95 | $69.30 | 27.22% | 197.14% | 2.03 | 3,696,000 | -16.32% |
OCGN | OCUGEN INC | $1.76 | -3.30% | 7.98% | 70.87% | 81.44% | 171.19% | 77.42% | 5.39% | 431.72% | -99.33% | $1.90 | $0.52 | 7.37% | 241.75% | 2.03 | 6,320,000 | -24.68% |
FSLY | FASTLY INC | $8.23 | -4.97% | -3.74% | 9.44% | 16.74% | 60.43% | 10.17% | -4.63% | -93.16% | N/A | $12.08 | $4.65 | 31.87% | 76.99% | 2.03 | 4,221,000 | 16.22% |
ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $14.35 | -0.83% | -4.08% | 14.43% | 22.23% | 86.24% | 165.25% | 100.70% | -71.54% | N/A | $15.26 | $4.27 | 5.96% | 236.07% | 2.03 | 1,780,000 | -23.51% |
UCTT | ULTRA CLEAN HOLDINGS INC | $27.51 | -6.33% | 0.95% | 12.01% | 13.96% | 48.94% | -29.13% | -1.01% | 19.87% | 371.06% | $41.84 | $16.66 | 34.25% | 65.18% | 2.02 | 415,000 | -3.26% |
ASPN | ASPEN AEROGELS INC | $8.06 | -7.36% | 15.80% | 19.23% | 27.13% | 50.94% | -67.64% | -15.16% | -27.84% | -1.83% | $26.90 | $4.16 | 70.04% | 93.75% | 2.02 | 2,250,000 | -39.58% |
CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $137.20 | -6.93% | -5.78% | -7.00% | 47.96% | 282.07% | 321.63% | 1,148.41% | N/A | N/A | $176.70 | $29.09 | 22.35% | 371.64% | 2.02 | 8,381,000 | 31.36% |
LAZR | LUMINAR TECHNOLOGIES INC | $2.05 | -8.48% | 7.33% | 19.88% | -28.57% | -58.84% | -84.73% | -98.14% | -98.70% | N/A | $18.60 | $1.58 | 88.98% | 29.75% | 2.01 | 6,960,000 | -17.64% |
ACLS | AXCELIS TECHNOLOGIES INC | $83.66 | -4.60% | -14.32% | 2.25% | 17.91% | 86.53% | -15.44% | 36.12% | 261.69% | 644.31% | $107.23 | $40.40 | 21.98% | 107.08% | 2.01 | 993,000 | 6.32% |
SPT | SPROUT SOCIAL INC | $11.76 | -4.08% | -8.98% | -24.13% | -43.84% | -41.02% | -58.22% | -81.03% | -73.53% | N/A | $36.30 | $11.65 | 67.60% | 0.99% | 2.00 | 1,794,000 | 8.73% |
UMAC | UNUSUAL MACHINES INC | $15.99 | -1.36% | 5.89% | 59.58% | 101.13% | 239.49% | 1,002.76% | N/A | N/A | N/A | $23.62 | $1.28 | 32.30% | 1,149.22% | 2.00 | 3,107,000 | -29.51% |
ENTG | ENTEGRIS INC | $92.29 | -7.95% | -0.18% | 12.36% | 11.19% | 38.08% | -16.21% | 12.36% | 12.88% | 564.91% | $112.36 | $60.75 | 17.86% | 51.92% | 2.00 | 2,003,000 | -22.90% |
MDB | MONGODB INC | $318.46 | -1.08% | 2.60% | -1.49% | 51.64% | 116.08% | 22.75% | 67.80% | 25.82% | N/A | $370.00 | $140.78 | 13.93% | 126.21% | 2.00 | 1,411,000 | -16.06% |