Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVDA | NVIDIA CORP | $153.30 | -2.97% | 3.65% | 11.59% | 39.17% | 10.84% | 23.33% | 955.57% | 1,508.60% | 29,958.82% | $158.71 | $86.62 | 3.41% | 76.98% | 2.13 | 213,144,000 | 9.54% |
GRAL | GRAIL INC | $49.23 | -4.26% | 12.01% | 31.28% | 96.14% | 174.72% | 229.08% | N/A | N/A | N/A | $63.99 | $12.33 | 23.07% | 299.27% | 2.13 | 1,449,000 | 5.92% |
VUZI | VUZIX CORP | $2.72 | -6.85% | -3.89% | -5.88% | 40.21% | -34.30% | 124.79% | -59.40% | 11.48% | -57.50% | $5.79 | $0.83 | 53.01% | 227.71% | 2.12 | 1,764,000 | -53.15% |
CIFR | CIPHER MINING INC | $4.90 | 2.51% | 27.27% | 50.77% | 99.19% | 1.45% | 3.81% | 271.21% | N/A | N/A | $7.99 | $1.86 | 38.67% | 163.44% | 2.12 | 69,022,000 | -0.78% |
RDDT | REDDIT INC | $152.23 | 1.10% | 8.13% | 35.79% | 38.33% | -8.25% | 128.61% | N/A | N/A | N/A | $230.41 | $49.13 | 33.93% | 209.85% | 2.12 | 8,700,000 | -11.81% |
ACMR | ACM RESEARCH INC | $26.55 | 2.51% | 1.43% | 16.70% | 10.86% | 70.52% | 14.49% | 70.85% | 31.33% | N/A | $30.64 | $13.87 | 13.35% | 91.42% | 2.12 | 793,000 | -31.93% |
GREE | GREENIDGE GENERATION HOLDINGS INC | $1.27 | -1.55% | 4.96% | -5.22% | 69.79% | -23.03% | -60.06% | -95.04% | N/A | N/A | $3.84 | $0.58 | 66.92% | 118.97% | 2.11 | 282,000 | 36.23% |
KC | KINGSOFT CLOUD HOLDINGS LTD | $12.33 | -1.52% | -3.45% | 9.60% | -11.04% | 15.02% | 397.18% | 159.58% | -61.72% | N/A | $22.26 | $2.02 | 44.61% | 510.40% | 2.11 | 922,000 | -49.17% |
LSPD | LIGHTSPEED COMMERCE INC | $11.63 | -0.68% | -1.11% | 8.79% | 30.53% | -26.11% | -16.57% | -48.79% | N/A | N/A | $18.96 | $7.34 | 38.66% | 58.45% | 2.11 | 332,000 | -40.39% |
COMP | COMPASS INC | $6.34 | 0.96% | -1.55% | 8.56% | -27.29% | 9.31% | 88.69% | 58.10% | N/A | N/A | $10.25 | $3.47 | 38.15% | 82.71% | 2.10 | 8,085,000 | 24.29% |
REKR | REKOR SYSTEMS INC | $1.10 | -5.17% | -5.17% | 0.00% | 22.22% | -36.78% | -30.82% | -37.50% | -74.60% | N/A | $2.67 | $0.62 | 58.80% | 77.13% | 2.10 | 7,024,000 | 78.18% |
ABSI | ABSCI CORP | $2.59 | 0.78% | -7.83% | -5.13% | 7.92% | -4.43% | -13.95% | -22.22% | N/A | N/A | $6.33 | $2.01 | 59.08% | 28.86% | 2.10 | 4,070,000 | -4.12% |
AI | C3AI INC | $24.57 | 0.00% | 1.65% | -1.60% | 14.65% | -29.13% | -14.12% | 28.30% | N/A | N/A | $45.08 | $17.03 | 45.50% | 44.27% | 2.10 | 3,968,000 | -34.49% |
SFIX | STITCH FIX INC | $3.87 | 4.59% | 3.48% | -15.32% | 16.57% | -11.44% | -2.76% | -21.02% | -85.45% | N/A | $6.99 | $2.21 | 44.60% | 75.11% | 2.10 | 2,640,000 | 44.10% |
LAES | SEALSQ CORP | $3.91 | -3.10% | 1.96% | 15.53% | 43.04% | -54.96% | 405.83% | N/A | N/A | N/A | $11.00 | $0.29 | 64.50% | 1,246.55% | 2.09 | 6,658,000 | -15.76% |
SGMT | SAGIMET BIOSCIENCES INC | $8.03 | 5.38% | -18.31% | 130.09% | 211.24% | 78.84% | 154.11% | N/A | N/A | N/A | $10.43 | $1.73 | 22.97% | 364.16% | 2.09 | 1,005,000 | -21.48% |
PSNL | PERSONALIS INC | $6.57 | 0.15% | 6.66% | 36.02% | 90.43% | 4.78% | 449.79% | 93.24% | -51.82% | N/A | $7.20 | $1.19 | 8.75% | 452.10% | 2.09 | 1,222,000 | -45.23% |
PLUG | PLUG POWER INC | $1.41 | -5.37% | 21.55% | 71.12% | 7.63% | -39.48% | -38.16% | -91.79% | -84.10% | -40.00% | $3.34 | $0.69 | 57.78% | 104.35% | 2.09 | 94,951,000 | -62.14% |
ICHR | ICHOR HOLDINGS LTD | $21.08 | 7.33% | 10.31% | 31.18% | -5.47% | -34.72% | -46.36% | -5.26% | -19.73% | N/A | $42.70 | $15.33 | 50.63% | 37.51% | 2.09 | 602,000 | 28.09% |
AMTX | AEMETIS INC | $2.50 | 0.81% | 9.17% | 49.70% | 47.06% | -11.35% | -12.59% | -48.24% | 216.46% | -32.61% | $4.73 | $1.22 | 47.15% | 104.92% | 2.09 | 1,010,000 | -25.41% |
MXL | MAXLINEAR INC | $14.20 | -0.07% | 4.41% | 21.06% | 21.89% | -27.44% | -33.27% | -55.09% | -31.93% | 17.65% | $26.59 | $8.35 | 46.60% | 70.06% | 2.08 | 813,000 | 1.63% |
FLNC | FLUENCE ENERGY INC | $7.34 | 9.39% | 24.41% | 65.32% | 52.92% | -56.59% | -55.33% | -18.44% | N/A | N/A | $24.00 | $3.46 | 69.42% | 112.14% | 2.08 | 8,114,000 | 0.10% |
GLBE | GLOBAL-E ONLINE LTD | $32.85 | -2.06% | 1.51% | 2.02% | -8.72% | -38.88% | -11.14% | 49.11% | N/A | N/A | $63.69 | $26.64 | 48.42% | 23.31% | 2.08 | 1,435,000 | -47.11% |
IBRX | IMMUNITYBIO INC | $2.57 | -2.65% | -7.89% | -3.75% | -13.18% | 0.00% | -59.01% | -35.59% | -78.11% | N/A | $7.48 | $1.83 | 65.64% | 40.44% | 2.08 | 5,306,000 | 2.75% |
HOOD | ROBINHOOD MARKETS INC | $92.33 | -1.39% | 12.58% | 35.82% | 119.00% | 134.10% | 305.13% | 1,028.73% | N/A | N/A | $99.18 | $13.98 | 6.91% | 560.44% | 2.08 | 121,172,000 | 18.86% |
MPWR | MONOLITHIC POWER SYSTEMS INC | $746.97 | 2.13% | 4.24% | 11.71% | 28.46% | 25.71% | -8.84% | 104.68% | 217.12% | 1,366.66% | $959.64 | $438.86 | 22.16% | 70.21% | 2.07 | 587,000 | 47.86% |
MNTN | MNTN INC | $21.16 | -3.25% | 4.44% | -20.42% | N/A | N/A | N/A | N/A | N/A | N/A | $32.49 | $18.25 | 34.87% | 15.95% | 2.07 | 931,000 | 16.67% |
LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $1.72 | 1.18% | 14.67% | -25.54% | -59.91% | N/A | N/A | N/A | N/A | N/A | $8.18 | $0.99 | 78.97% | 73.74% | 2.07 | 95,000 | -19.49% |
BIRD | ALLBIRDS INC | $10.95 | 3.01% | 14.42% | 56.76% | 69.24% | 64.41% | 9.90% | -86.00% | N/A | N/A | $18.33 | $3.93 | 40.27% | 178.63% | 2.07 | 118,000 | 20.41% |
GRYP | GRYPHON DIGITAL MINING INC | $0.90 | 2.27% | 5.63% | -15.79% | 466.67% | 125.81% | -25.54% | -98.51% | -99.97% | N/A | $2.93 | $0.13 | 69.25% | 615.08% | 2.06 | 21,656,000 | 469.15% |
FTCI | FTC SOLAR INC | $4.78 | 5.52% | 5.29% | 17.44% | 73.82% | -16.14% | 57.55% | -87.22% | N/A | N/A | $7.40 | $1.76 | 35.41% | 171.90% | 2.06 | 98,000 | -60.80% |
WULF | TERAWULF INC | $4.44 | 1.37% | 15.63% | 22.99% | 54.17% | -18.68% | -14.78% | 255.20% | 28.88% | -70.67% | $9.30 | $2.06 | 52.26% | 115.53% | 2.06 | 71,693,000 | 37.72% |
LSCC | LATTICE SEMICONDUCTOR CORP | $50.14 | 2.35% | -1.97% | 11.77% | -5.25% | -10.38% | -13.12% | 10.73% | 78.43% | 765.98% | $70.55 | $34.69 | 28.93% | 44.56% | 2.06 | 2,947,000 | 27.96% |
TTD | TRADE DESK INC | $73.49 | 2.08% | 2.30% | -1.71% | 28.70% | -37.58% | -24.99% | 76.40% | 71.25% | N/A | $141.53 | $42.96 | 48.07% | 71.07% | 2.06 | 8,385,000 | 6.40% |
TSLA | TESLA INC | $300.71 | -5.34% | -11.68% | -12.25% | 12.01% | -20.72% | 43.29% | 32.32% | 302.87% | 1,575.92% | $488.54 | $182.00 | 38.45% | 65.23% | 2.05 | 145,086,000 | 89.17% |
SLQT | SELECTQUOTE INC | $2.50 | 5.04% | 6.84% | 16.28% | -26.90% | -35.40% | -18.30% | 0.81% | -89.96% | N/A | $6.86 | $1.62 | 63.56% | 54.32% | 2.05 | 1,181,000 | 22.38% |
NOTV | INOTIV INC | $1.88 | 3.30% | -3.09% | -30.63% | -21.99% | -55.13% | 18.24% | -80.84% | -63.06% | -4.57% | $6.48 | $1.15 | 70.99% | 63.48% | 2.05 | 468,000 | 25.81% |
BE | BLOOM ENERGY CORP | $22.13 | -7.48% | -3.57% | 21.06% | 4.19% | -5.31% | 94.64% | 31.10% | 111.16% | N/A | $29.83 | $9.02 | 25.80% | 145.34% | 2.05 | 10,350,000 | -9.04% |
LMND | LEMONADE INC | $43.66 | -0.34% | -2.83% | 21.82% | 38.16% | 19.98% | 165.25% | 133.10% | -46.22% | N/A | $53.85 | $14.90 | 18.92% | 193.02% | 2.04 | 4,326,000 | 83.46% |
SNDK | SANDISK CORP | $44.96 | -0.86% | -5.03% | 20.44% | -6.55% | N/A | N/A | N/A | N/A | N/A | $58.36 | $27.89 | 22.96% | 61.23% | 2.04 | 2,844,000 | -6.26% |
MNDY | MONDAYCOM LTD | $303.76 | -3.41% | 1.14% | -0.11% | 15.86% | 31.48% | 26.58% | 179.22% | N/A | N/A | $342.64 | $188.01 | 11.35% | 61.57% | 2.04 | 515,000 | 2.39% |
SANA | SANA BIOTECHNOLOGY INC | $2.83 | 3.66% | -4.71% | 28.64% | 88.67% | 71.52% | -48.26% | -56.53% | N/A | N/A | $7.40 | $1.26 | 61.76% | 124.60% | 2.04 | 5,799,000 | 20.84% |
RDFN | REDFIN CORP | $11.19 | -0.36% | -3.03% | 12.01% | 21.50% | 40.93% | 91.28% | 35.80% | -73.30% | N/A | $15.29 | $5.59 | 26.81% | 100.18% | 2.03 | 29,673,000 | 245.92% |
CRNC | CERENCE INC | $9.50 | -6.95% | -4.62% | 12.96% | 20.41% | 19.80% | 234.51% | -63.21% | -77.25% | N/A | $27.50 | $2.34 | 65.45% | 305.98% | 2.03 | 2,168,000 | -11.69% |
BILL | BILL HOLDINGS INC | $46.05 | -0.45% | 1.70% | 7.09% | 0.63% | -45.21% | -12.80% | -59.50% | -48.78% | N/A | $100.19 | $36.55 | 54.04% | 25.99% | 2.03 | 2,564,000 | 5.00% |
LC | LENDINGCLUB CORP | $12.27 | 2.00% | 6.23% | 21.85% | 16.75% | -23.93% | 47.12% | 3.72% | 166.74% | -83.16% | $18.75 | $7.90 | 34.56% | 55.32% | 2.03 | 2,097,000 | 82.51% |
EDIT | EDITAS MEDICINE INC | $2.25 | 2.27% | 0.00% | 27.12% | 99.12% | 71.76% | -51.19% | -82.13% | -92.71% | N/A | $6.05 | $0.91 | 62.81% | 147.25% | 2.02 | 1,750,000 | -22.43% |
RGTI | RIGETTI COMPUTING INC | $11.33 | -4.47% | -1.48% | -7.59% | 45.07% | -43.35% | 1,034.13% | 202.94% | N/A | N/A | $21.42 | $0.66 | 47.11% | 1,616.67% | 2.02 | 28,157,000 | -41.46% |
AMSC | AMERICAN SUPERCONDUCTOR CORP | $35.98 | -1.94% | 7.31% | 24.84% | 95.54% | 40.82% | 56.57% | 640.33% | 367.27% | 612.48% | $38.02 | $13.98 | 5.37% | 157.37% | 2.02 | 1,007,000 | -24.85% |
SYNA | SYNAPTICS INC | $66.41 | 2.45% | 0.79% | 12.08% | 5.13% | -19.48% | -22.85% | -41.78% | 12.90% | -20.52% | $98.00 | $41.80 | 32.23% | 58.88% | 2.02 | 462,000 | 36.69% |
NCTY | THE9 LTD | $7.77 | -0.13% | -6.05% | -14.90% | -44.82% | -48.06% | -14.77% | -56.10% | -90.04% | -98.11% | $20.59 | $5.75 | 62.26% | 35.25% | 2.02 | 76,400 | -2.05% |
SLNH | SOLUNA HOLDINGS INC | $0.61 | 5.03% | 10.00% | -2.42% | -3.97% | -72.25% | -90.43% | -99.41% | -96.54% | -98.22% | $7.00 | $0.36 | 91.36% | 68.06% | 2.01 | 439,000 | -28.15% |
TPIC | TPI COMPOSITES INC | $0.89 | 3.73% | -23.85% | -25.75% | 12.08% | -50.22% | -76.18% | -92.83% | -96.12% | N/A | $5.26 | $0.64 | 83.06% | 39.87% | 2.01 | 397,000 | -31.79% |
ANTA | ANTALPHA PLATFORM HOLDING CO | $11.27 | -2.25% | -5.05% | -10.91% | N/A | N/A | N/A | N/A | N/A | N/A | $27.72 | $10.19 | 59.34% | 10.60% | 2.00 | 21,000 | -62.03% |
FSLY | FASTLY INC | $6.98 | -1.13% | 0.14% | -6.31% | 8.72% | -24.21% | -3.46% | -42.07% | -91.93% | N/A | $12.08 | $4.65 | 42.22% | 50.11% | 2.00 | 1,844,000 | -23.23% |