| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTD | TRADE DESK INC | $35.48 | -2.07% | -4.85% | -3.17% | -28.90% | -56.27% | -70.64% | -24.62% | -54.55% | N/A | $126.20 | $35.24 | 71.89% | 0.70% | 2.07 | 12,521,000 | 10.47% |
| TXG | 10X GENOMICS INC | $20.52 | -3.21% | 0.29% | 30.62% | 65.75% | 65.89% | 35.98% | -52.69% | -88.74% | N/A | $21.50 | $6.78 | 4.57% | 202.65% | 2.07 | 1,632,000 | -8.16% |
| MDB | MONGODB INC | $399.76 | 2.71% | -2.05% | -5.16% | 27.17% | 90.69% | 61.22% | 97.08% | 8.63% | N/A | $444.72 | $140.78 | 10.11% | 183.96% | 2.06 | 1,988,000 | -12.15% |
| POAS | PHAOS TECHNOLOGY (CAYMAN) HOLDINGS LTD | $3.14 | 1.29% | -11.55% | -16.04% | N/A | N/A | N/A | N/A | N/A | N/A | $4.30 | $2.90 | 26.98% | 8.28% | 2.06 | 135,000 | -12.90% |
| MNTS | MOMENTUS INC | $8.78 | -3.62% | -29.53% | -5.41% | -64.10% | -60.17% | -92.86% | -99.94% | -100.00% | N/A | $160.65 | $4.73 | 94.53% | 85.62% | 2.06 | 875,000 | -20.45% |
| SPT | SPROUT SOCIAL INC | $9.35 | -7.79% | -12.70% | -15.23% | -13.59% | -49.81% | -71.03% | -84.28% | -85.09% | N/A | $35.18 | $9.16 | 73.42% | 2.07% | 2.06 | 1,409,000 | -0.70% |
| BIRD | ALLBIRDS INC | $4.06 | -2.87% | -7.09% | -4.25% | -35.14% | -64.91% | -41.75% | -92.10% | N/A | N/A | $12.85 | $3.86 | 68.40% | 5.18% | 2.06 | 22,000 | -44.72% |
| COMP | COMPASS INC | $12.86 | 2.14% | 0.16% | 18.20% | 75.92% | 95.44% | 91.08% | 252.33% | N/A | N/A | $13.53 | $5.66 | 4.95% | 127.41% | 2.06 | 19,139,000 | 14.86% |
| BE | BLOOM ENERGY CORP | $149.50 | 7.42% | 11.51% | 70.64% | 29.90% | 505.51% | 534.55% | 525.00% | 274.41% | N/A | $150.84 | $15.15 | 0.89% | 886.80% | 2.06 | 15,930,000 | 56.70% |
| ORIO | ORION DIGITAL CORP | $1.19 | -2.46% | 0.00% | 6.25% | -34.62% | -40.20% | -2.86% | -50.79% | -91.85% | N/A | $3.83 | $0.74 | 68.93% | 60.81% | 2.06 | 86,000 | 42.38% |
| SRFM | SURF AIR MOBILITY INC | $2.75 | 7.84% | -14.86% | 41.75% | -44.56% | -55.72% | -30.73% | N/A | N/A | N/A | $9.91 | $1.77 | 72.25% | 55.37% | 2.05 | 6,921,000 | 63.89% |
| BNGO | BIONANO GENOMICS INC | $1.50 | -1.32% | -5.06% | -4.46% | -24.62% | -55.88% | -87.83% | -99.87% | -99.97% | N/A | $11.55 | $1.45 | 87.01% | 3.45% | 2.05 | 225,000 | -34.40% |
| GLBE | GLOBAL-E ONLINE LTD | $37.50 | -2.11% | -9.83% | -3.70% | 11.74% | 12.61% | -32.94% | 51.39% | N/A | N/A | $63.69 | $26.64 | 41.12% | 40.77% | 2.05 | 1,027,000 | -29.42% |
| PLTR | PALANTIR TECHNOLOGIES INC | $170.96 | -3.45% | -3.68% | -8.94% | -4.02% | 13.29% | 146.91% | 2,318.10% | 542.22% | N/A | $207.52 | $66.12 | 17.62% | 158.56% | 2.05 | 59,484,000 | 91.21% |
| ASTS | AST SPACEMOBILE INC | $115.77 | 14.34% | 18.53% | 69.33% | 29.35% | 119.97% | 451.29% | 2,004.91% | 613.75% | N/A | $120.80 | $17.50 | 4.16% | 561.54% | 2.05 | 33,680,000 | 91.31% |
| TSLA | TESLA INC | $437.50 | -0.24% | -1.69% | -10.69% | 2.04% | 36.01% | 5.72% | 232.72% | 55.41% | 3,105.60% | $498.83 | $214.25 | 12.29% | 104.20% | 2.04 | 57,440,000 | 20.05% |
| PTON | PELOTON INTERACTIVE INC | $6.33 | -5.52% | -7.46% | 2.26% | -15.82% | -0.86% | -25.44% | -46.98% | -95.78% | N/A | $10.25 | $4.63 | 38.24% | 36.72% | 2.04 | 10,644,000 | 8.80% |
| AIXI | XIAO-I CORP | $0.36 | 5.51% | -2.93% | -36.92% | -74.15% | -82.67% | -92.92% | N/A | N/A | N/A | $6.08 | $0.33 | 94.01% | 9.31% | 2.04 | 129,000 | -19.88% |
| ONDS | ONDAS HOLDINGS INC | $12.16 | -5.15% | -11.18% | 50.31% | 48.29% | 406.67% | 452.73% | 557.30% | -13.70% | N/A | $15.28 | $0.57 | 20.42% | 2,033.33% | 2.04 | 167,592,000 | 74.94% |
| BKSY | BLACKSKY TECHNOLOGY INC | $27.53 | -2.72% | 7.88% | 53.20% | 5.64% | 6.01% | 163.44% | 85.01% | -67.54% | N/A | $33.20 | $6.15 | 17.07% | 347.64% | 2.04 | 1,433,000 | -29.34% |
| ACLS | AXCELIS TECHNOLOGIES INC | $93.12 | -3.50% | 0.02% | 7.88% | 11.36% | 29.98% | 29.37% | -8.71% | 138.83% | 816.54% | $102.93 | $40.40 | 9.53% | 130.50% | 2.04 | 557,000 | 5.89% |
| AMD | ADVANCED MICRO DEVICES INC | $231.83 | 1.72% | 14.11% | 10.83% | -1.16% | 44.82% | 95.74% | 223.83% | 159.17% | 11,788.72% | $267.08 | $76.48 | 13.20% | 203.13% | 2.03 | 42,546,000 | -23.02% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $2.43 | 9.46% | 7.52% | -5.45% | -74.39% | -55.00% | -50.71% | -48.08% | N/A | N/A | $12.00 | $1.53 | 79.75% | 58.82% | 2.03 | 2,208,000 | 100.36% |
| FSLY | FASTLY INC | $9.03 | -1.53% | -3.01% | -11.21% | 13.73% | 32.40% | -4.04% | -11.12% | -90.53% | N/A | $12.59 | $4.65 | 28.28% | 94.19% | 2.03 | 4,410,000 | 106.36% |
| CDXS | CODEXIS INC | $1.67 | -6.18% | 1.83% | -0.60% | -36.74% | -41.61% | -66.06% | -72.49% | -93.67% | -56.28% | $5.43 | $1.52 | 69.24% | 9.87% | 2.03 | 443,000 | 15.06% |
| VRT | VERTIV HOLDINGS CO | $176.93 | 2.54% | 8.16% | 10.13% | -0.50% | 41.09% | 33.44% | 1,082.69% | 758.47% | N/A | $202.45 | $53.60 | 12.61% | 230.09% | 2.03 | 4,459,000 | 18.78% |
| SNAP | SNAP INC | $7.53 | -2.96% | -8.28% | 2.17% | -2.96% | -22.05% | -32.89% | -22.13% | -85.06% | N/A | $11.77 | $6.90 | 36.02% | 9.13% | 2.02 | 34,699,000 | -28.29% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.10 | 2.31% | -2.52% | 0.00% | -30.02% | -4.62% | -41.29% | -97.23% | -99.51% | N/A | $6.64 | $2.18 | 53.31% | 42.20% | 2.01 | 5,489,000 | 63.75% |
| ALM | ALMONTY INDUSTRIES INC | $8.67 | -3.67% | 0.46% | 8.65% | 1.88% | 78.03% | N/A | N/A | N/A | N/A | $10.68 | $3.16 | 18.82% | 174.37% | 2.01 | 2,289,000 | -27.24% |
| BFRG | BULLFROG AI HOLDINGS INC | $0.72 | -4.61% | -10.06% | -29.02% | -50.75% | -51.41% | -65.69% | N/A | N/A | N/A | $4.84 | $0.65 | 85.04% | 12.25% | 2.01 | 188,000 | -59.66% |
| ONTO | ONTO INNOVATION INC | $220.26 | 1.11% | 16.14% | 42.79% | 62.41% | 124.53% | 3.40% | 186.01% | 278.39% | 1,551.12% | $228.42 | $85.88 | 3.57% | 156.47% | 2.01 | 826,000 | -49.26% |
| INOD | INNODATA INC | $61.54 | 6.82% | -5.28% | 21.26% | -24.48% | 23.45% | 65.92% | 1,715.34% | 1,039.63% | 2,496.62% | $93.85 | $26.41 | 34.43% | 133.02% | 2.01 | 1,172,000 | -26.38% |
| DDD | 3D SYSTEMS CORP | $2.76 | 4.55% | 18.45% | 44.50% | -15.34% | 69.33% | -11.25% | -70.86% | -91.09% | -58.37% | $5.00 | $1.32 | 44.79% | 109.09% | 2.01 | 5,943,000 | -5.71% |
| MNDY | MONDAYCOM LTD | $126.70 | -4.60% | -14.41% | -15.61% | -28.39% | -55.86% | -47.34% | 2.53% | N/A | N/A | $342.64 | $126.41 | 63.02% | 0.23% | 2.00 | 2,267,000 | 35.02% |
| CENX | CENTURY ALUMINUM CO | $47.57 | -1.90% | 4.11% | 47.64% | 46.41% | 143.57% | 129.81% | 353.91% | 274.27% | 1,459.67% | $49.67 | $13.05 | 4.23% | 264.52% | 2.00 | 2,219,000 | -4.93% |
| VISN | VISTANCE NETWORKS INC | $19.58 | 2.84% | 6.18% | 2.89% | 28.82% | 151.67% | 297.97% | 114.46% | 35.22% | -15.09% | $20.55 | $2.94 | 4.72% | 565.99% | 2.00 | 5,105,000 | 11.34% |
| GEVO | GEVO INC | $2.01 | -0.50% | 1.01% | -6.07% | -23.86% | 37.67% | -8.64% | -5.19% | -81.78% | -98.56% | $2.95 | $0.92 | 31.86% | 118.24% | 2.00 | 2,436,000 | 13.88% |