| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BEAM | BEAM THERAPEUTICS INC | $25.52 | -7.00% | -11.76% | 3.19% | -5.80% | 22.22% | -2.26% | -33.07% | -64.85% | N/A | $36.44 | $13.53 | 29.97% | 88.69% | 2.10 | 2,088,000 | -6.45% |
| EDIT | EDITAS MEDICINE INC | $1.90 | -13.47% | -13.07% | 13.81% | -21.69% | -31.34% | -7.56% | -77.89% | -95.45% | -95.15% | $4.54 | $0.91 | 58.23% | 108.24% | 2.10 | 1,831,000 | -13.55% |
| AMTX | AEMETIS INC | $1.39 | 0.00% | -5.44% | -13.13% | -8.55% | -41.84% | -17.75% | -62.23% | -88.57% | -17.26% | $3.66 | $1.22 | 62.02% | 13.93% | 2.09 | 433,000 | 58.03% |
| SGMT | SAGIMET BIOSCIENCES INC | $5.45 | -5.38% | -7.16% | 0.18% | -14.71% | -23.35% | 48.91% | N/A | N/A | N/A | $11.41 | $1.73 | 52.23% | 215.03% | 2.09 | 380,000 | 71.95% |
| GTLB | GITLAB INC | $25.37 | 1.28% | -9.04% | -17.12% | -32.07% | -44.52% | -58.94% | -50.44% | N/A | N/A | $58.75 | $23.10 | 56.82% | 9.83% | 2.09 | 8,096,000 | -65.30% |
| LHAI | LINKHOME HOLDINGS INC | $1.36 | 7.09% | 3.03% | 1.49% | -88.82% | -84.47% | N/A | N/A | N/A | N/A | $15.66 | $1.02 | 91.32% | 33.33% | 2.09 | 93,000 | -15.45% |
| MDB | MONGODB INC | $263.93 | 6.42% | -21.59% | -19.16% | -35.57% | -18.73% | -0.08% | 20.03% | -14.36% | N/A | $444.72 | $140.78 | 40.65% | 87.48% | 2.09 | 3,585,000 | -9.61% |
| MKSI | MKS INC | $230.45 | -2.03% | -5.82% | 1.60% | 41.43% | 120.55% | 167.78% | 147.58% | 50.62% | 575.21% | $269.91 | $54.84 | 14.62% | 320.22% | 2.09 | 1,333,000 | 25.99% |
| ROKU | ROKU INC | $98.11 | 0.62% | 4.96% | 14.02% | -1.98% | 3.01% | 15.33% | 54.16% | -72.25% | N/A | $116.66 | $52.43 | 15.90% | 87.13% | 2.09 | 3,092,000 | -32.01% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $114.74 | 11.90% | 0.23% | 17.01% | -34.82% | -18.52% | 145.54% | 1,030.44% | N/A | N/A | $213.80 | $29.09 | 46.33% | 294.43% | 2.08 | 10,927,000 | 25.84% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $55.79 | -5.39% | -6.19% | 27.20% | 112.61% | 128.84% | 130.06% | 80.78% | 21.95% | 944.76% | $73.80 | $16.66 | 24.40% | 234.97% | 2.08 | 1,385,000 | -9.00% |
| ASPN | ASPEN AEROGELS INC | $3.27 | -2.39% | 4.14% | 6.17% | -7.63% | -50.53% | -58.29% | -67.37% | -84.81% | -18.25% | $9.76 | $2.30 | 66.50% | 42.17% | 2.08 | 1,742,000 | 51.22% |
| PTON | PELOTON INTERACTIVE INC | $3.83 | -0.52% | -6.13% | -12.76% | -40.34% | -52.24% | -44.41% | -72.41% | -96.36% | N/A | $9.20 | $3.75 | 58.37% | 2.13% | 2.07 | 9,278,000 | -4.86% |
| VRT | VERTIV HOLDINGS CO | $249.75 | -0.61% | -3.66% | 40.51% | 32.13% | 101.41% | 184.16% | 1,442.62% | 1,145.64% | N/A | $264.86 | $53.60 | 5.70% | 365.95% | 2.07 | 5,269,000 | 23.54% |
| BE | BLOOM ENERGY CORP | $159.99 | -2.91% | -5.09% | 17.12% | 34.24% | 180.34% | 563.31% | 602.33% | 524.72% | N/A | $180.90 | $15.15 | 11.56% | 956.04% | 2.07 | 9,595,000 | -2.59% |
| BFRG | BULLFROG AI HOLDINGS INC | $0.58 | -4.92% | -5.69% | 16.00% | -48.67% | -49.12% | -70.56% | -85.05% | N/A | N/A | $2.20 | $0.43 | 73.64% | 36.47% | 2.07 | 78,000 | -58.51% |
| AMD | ADVANCED MICRO DEVICES INC | $199.45 | -1.30% | -2.08% | 3.61% | -8.50% | 31.96% | 96.17% | 145.75% | 154.01% | 7,974.90% | $267.08 | $76.48 | 25.32% | 160.79% | 2.06 | 35,892,000 | -10.52% |
| TTD | TRADE DESK INC | $29.79 | 18.36% | 24.38% | 13.53% | -25.62% | -42.79% | -55.23% | -47.58% | -54.46% | N/A | $91.45 | $21.08 | 67.42% | 41.32% | 2.06 | 82,163,000 | 304.35% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $1.85 | 0.82% | 6.32% | -4.15% | -39.14% | -68.54% | -53.98% | -67.77% | N/A | N/A | $12.00 | $1.51 | 84.58% | 22.52% | 2.06 | 860,000 | 74.09% |
| SRFM | SURF AIR MOBILITY INC | $1.93 | 1.05% | -5.39% | -0.52% | -14.22% | -51.51% | -53.83% | N/A | N/A | N/A | $9.91 | $1.77 | 80.52% | 9.04% | 2.06 | 1,587,000 | 9.00% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.56 | -1.92% | -3.03% | 8.94% | -40.60% | -20.50% | -26.65% | -97.63% | -99.53% | N/A | $6.64 | $2.18 | 61.45% | 17.43% | 2.06 | 1,545,000 | -4.22% |
| PLUG | PLUG POWER INC | $2.29 | -7.66% | 19.90% | 23.12% | 4.09% | 56.85% | 35.50% | -83.25% | -94.17% | 15.66% | $4.58 | $0.69 | 50.00% | 231.88% | 2.06 | 88,447,000 | -30.73% |
| COMP | COMPASS INC | $9.36 | -1.37% | -6.40% | -22.26% | -9.30% | -3.01% | 2.18% | 178.57% | N/A | N/A | $13.96 | $5.66 | 32.93% | 65.52% | 2.06 | 22,236,000 | 118.92% |
| GLBE | GLOBAL-E ONLINE LTD | $36.67 | 2.54% | 1.97% | 14.20% | -9.81% | 2.49% | -9.46% | 28.44% | N/A | N/A | $43.21 | $26.64 | 15.14% | 37.65% | 2.05 | 1,663,000 | 35.98% |
| BIRD | ALLBIRDS INC | $2.61 | -6.45% | -12.42% | -25.53% | -47.80% | -58.31% | -59.53% | -95.44% | N/A | N/A | $12.85 | $2.60 | 79.69% | 0.38% | 2.05 | 36,600 | -28.24% |
| BKSY | BLACKSKY TECHNOLOGY INC | $24.36 | 0.25% | 21.86% | 16.06% | 33.19% | 50.18% | 84.55% | 57.77% | -73.38% | N/A | $33.20 | $6.15 | 26.62% | 296.10% | 2.04 | 1,353,000 | -15.49% |
| TXG | 10X GENOMICS INC | $21.64 | -3.26% | -2.21% | 22.26% | 21.78% | 55.01% | 97.99% | -55.32% | -86.09% | N/A | $23.56 | $6.78 | 8.15% | 219.17% | 2.04 | 1,845,000 | -2.59% |
| RDDT | REDDIT INC | $144.34 | -2.00% | -4.57% | -4.44% | -38.35% | -39.86% | -14.35% | N/A | N/A | N/A | $282.95 | $79.75 | 48.99% | 80.99% | 2.04 | 5,660,000 | 12.23% |
| BNGO | BIONANO GENOMICS INC | $1.13 | -1.74% | -1.74% | 0.44% | -32.74% | -71.68% | -72.44% | -99.86% | -99.97% | N/A | $5.50 | $1.06 | 79.45% | 6.60% | 2.04 | 164,000 | 152.31% |
| SLGB | SMART LOGISTICS GLOBAL LTD | $1.15 | -0.86% | -20.69% | -23.33% | -44.44% | N/A | N/A | N/A | N/A | N/A | $6.08 | $0.92 | 81.09% | 24.46% | 2.04 | 65,400 | 20.22% |
| BBBY | BED BATH & BEYOND INC | $5.21 | 2.36% | -6.96% | 0.97% | -17.56% | -47.27% | -8.27% | -72.21% | -91.67% | -65.10% | $12.65 | $3.54 | 58.81% | 47.18% | 2.04 | 1,450,000 | 44.28% |
| STUB | STUBHUB HOLDINGS INC | $8.91 | -12.39% | -6.11% | -12.22% | -28.26% | N/A | N/A | N/A | N/A | N/A | $26.34 | $8.06 | 66.17% | 10.55% | 2.04 | 18,381,000 | 269.24% |
| DDD | 3D SYSTEMS CORP | $2.04 | -2.39% | 0.99% | 2.51% | -5.56% | -3.77% | -34.19% | -81.50% | -91.76% | -84.01% | $3.80 | $1.32 | 46.32% | 54.55% | 2.03 | 1,797,000 | 16.46% |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $15.93 | -3.10% | -3.22% | -3.28% | 8.00% | 23.97% | 98.38% | 88.30% | -62.28% | N/A | $20.76 | $6.26 | 23.27% | 154.68% | 2.03 | 1,811,000 | 41.48% |
| TSLA | TESLA INC | $405.55 | -0.10% | -0.74% | 2.10% | -10.87% | 15.59% | 45.31% | 109.25% | 103.47% | 2,863.25% | $498.83 | $214.25 | 18.70% | 89.29% | 2.03 | 51,772,000 | -23.49% |
| VISN | VISTANCE NETWORKS INC | $17.87 | 1.77% | 0.28% | 0.85% | -6.78% | 11.55% | 198.33% | 133.29% | 23.07% | -33.72% | $20.55 | $2.94 | 13.04% | 507.82% | 2.03 | 5,424,000 | -11.17% |
| AIXI | XIAO-I CORP | $0.22 | -4.74% | -8.30% | 9.95% | -67.36% | -85.17% | -95.13% | -99.58% | N/A | N/A | $4.67 | $0.19 | 95.27% | 14.51% | 2.03 | 1,743,000 | 39.22% |
| LWLG | LIGHTWAVE LOGIC INC | $4.39 | -21.61% | -2.01% | 46.09% | 8.93% | 34.25% | 281.74% | -28.38% | 248.41% | 631.67% | $6.26 | $0.79 | 29.87% | 455.70% | 2.03 | 6,988,000 | 69.32% |
| ONDS | ONDAS INC | $10.49 | -0.19% | 0.38% | 23.70% | 15.66% | 86.32% | 1,082.64% | 470.11% | -12.00% | N/A | $15.28 | $0.57 | 31.35% | 1,740.35% | 2.03 | 85,246,000 | -11.69% |
| ZENA | ZENATECH INC | $2.58 | -2.64% | -8.19% | -3.19% | -23.89% | -46.36% | -14.29% | N/A | N/A | N/A | $7.11 | $1.82 | 63.71% | 41.76% | 2.03 | 1,359,000 | 40.54% |
| CDXS | CODEXIS INC | $1.26 | 16.67% | 17.76% | -0.79% | -31.15% | -47.93% | -53.85% | -72.84% | -93.54% | -66.40% | $3.87 | $0.96 | 67.44% | 31.52% | 2.02 | 5,470,000 | 199.89% |
| CHPT | CHARGEPOINT HOLDINGS INC | $5.92 | -8.92% | -9.76% | 6.09% | -43.24% | -42.07% | -59.08% | -97.24% | -98.87% | N/A | $17.78 | $5.53 | 66.70% | 7.05% | 2.02 | 952,000 | 7.45% |
| INOD | INNODATA INC | $44.41 | -0.05% | -6.66% | 2.05% | -23.14% | 2.14% | -17.45% | 526.38% | 725.46% | 1,882.59% | $93.85 | $26.41 | 52.68% | 68.16% | 2.02 | 784,000 | 9.34% |
| ASTS | AST SPACEMOBILE INC | $93.86 | -10.52% | 9.44% | 0.63% | 26.98% | 121.32% | 177.69% | 1,244.70% | 628.16% | N/A | $129.89 | $18.22 | 27.74% | 415.15% | 2.02 | 15,604,000 | -24.80% |
| SNAP | SNAP INC | $5.34 | -0.56% | 1.52% | 4.30% | -32.49% | -26.95% | -45.45% | -54.20% | -90.70% | N/A | $10.41 | $4.65 | 48.70% | 14.84% | 2.02 | 33,596,000 | -0.05% |
| MNTS | MOMENTUS INC | $4.32 | -5.47% | -9.24% | -21.60% | -69.76% | -79.83% | -90.12% | -99.95% | -100.00% | N/A | $43.55 | $3.92 | 90.08% | 10.18% | 2.01 | 255,000 | 14.86% |
| ONTO | ONTO INNOVATION INC | $196.89 | -5.81% | -9.63% | 4.25% | 25.09% | 89.19% | 40.47% | 134.84% | 251.59% | 1,259.74% | $232.49 | $85.88 | 15.31% | 129.26% | 2.01 | 1,014,000 | 95.75% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $13.29 | 12.63% | 44.61% | 55.99% | 133.98% | 523.94% | 1,165.71% | 116.45% | 101.67% | -93.23% | $13.70 | $0.22 | 2.99% | 5,833.04% | 2.01 | 12,418,000 | -34.79% |
| ORIO | ORION DIGITAL CORP | $1.14 | 1.79% | -1.72% | 5.56% | -4.20% | -37.70% | 14.00% | -43.51% | -94.63% | N/A | $3.83 | $0.74 | 70.23% | 54.05% | 2.01 | 82,000 | 64.00% |
| ACLS | AXCELIS TECHNOLOGIES INC | $85.91 | -0.82% | 2.79% | 5.42% | -5.41% | 6.57% | 46.75% | -33.33% | 130.94% | 719.75% | $102.93 | $40.40 | 16.54% | 112.65% | 2.01 | 810,000 | 12.81% |
| LEU | CENTRUS ENERGY CORP | $194.28 | -4.33% | -7.91% | -19.75% | -27.03% | -5.41% | 129.75% | 379.47% | 726.72% | 12,681.58% | $464.25 | $49.40 | 58.15% | 293.28% | 2.01 | 771,000 | 33.85% |
| SPT | SPROUT SOCIAL INC | $7.04 | 4.30% | -0.98% | -10.77% | -34.27% | -53.53% | -73.64% | -89.27% | -87.51% | N/A | $25.81 | $6.03 | 72.72% | 16.75% | 2.01 | 1,695,000 | 32.53% |
| RUN | SUNRUN INC | $11.79 | -3.12% | -42.26% | -37.85% | -32.94% | -35.15% | 70.87% | -52.90% | -77.53% | 78.64% | $22.44 | $5.38 | 47.46% | 119.14% | 2.01 | 11,540,000 | -25.02% |
| DOMO | DOMO INC | $4.31 | 1.89% | 6.95% | -4.86% | -51.22% | -70.52% | -44.24% | -73.80% | -92.37% | N/A | $18.49 | $3.45 | 76.69% | 24.93% | 2.00 | 747,000 | 16.54% |