Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMBA | AMBARELLA INC | $48.16 | 0.35% | 3.21% | -4.56% | -36.05% | -16.78% | 5.71% | -43.26% | -1.71% | -36.67% | $85.15 | $38.86 | 43.44% | 23.93% | 2.05 | 431,251 | -11.18% |
PRCH | PORCH GROUP INC | $6.14 | 5.86% | 11.84% | -14.48% | 39.55% | 177.83% | 88.63% | 56.63% | -37.09% | N/A | $8.49 | $1.05 | 27.64% | 484.76% | 2.04 | 2,188,307 | -3.33% |
VUZI | VUZIX CORP | $1.90 | -10.80% | 3.83% | -2.06% | -55.24% | 55.74% | 43.94% | -66.78% | 24.18% | -69.70% | $5.79 | $0.83 | 67.17% | 128.92% | 2.04 | 1,503,858 | -64.45% |
PSNL | PERSONALIS INC | $3.86 | 2.12% | 0.78% | 11.88% | -21.06% | -24.17% | 149.03% | -34.13% | -61.17% | N/A | $7.20 | $1.14 | 46.39% | 240.09% | 2.04 | 562,271 | 2.74% |
CRWV | COREWEAVE INC | $44.32 | 7.31% | 6.10% | -15.69% | N/A | N/A | N/A | N/A | N/A | N/A | $64.62 | $33.52 | 31.41% | 32.24% | 2.04 | 12,937,511 | 112.08% |
FTCI | FTC SOLAR INC | $3.32 | 4.08% | 6.07% | 20.73% | -14.21% | -41.00% | -25.74% | -89.22% | N/A | N/A | $7.40 | $1.76 | 55.14% | 88.85% | 2.04 | 151,379 | 128.76% |
PLUG | PLUG POWER INC | $0.85 | -2.41% | 0.35% | -34.96% | -54.19% | -59.23% | -62.96% | -96.07% | -78.27% | -65.78% | $4.90 | $0.76 | 82.61% | 12.11% | 2.03 | 118,398,175 | -27.22% |
BIRD | ALLBIRDS INC | $5.07 | 0.60% | -3.98% | -21.64% | -20.66% | -54.16% | -53.77% | -95.44% | N/A | N/A | $18.33 | $3.93 | 72.35% | 29.01% | 2.03 | 12,585 | -29.82% |
AAOI | APPLIED OPTOELECTRONICS INC | $14.71 | 15.01% | 15.01% | -2.52% | -43.05% | -12.65% | 48.59% | 467.95% | 45.50% | 8.08% | $44.50 | $6.70 | 66.94% | 119.55% | 2.03 | 5,056,145 | 156.89% |
LMND | LEMONADE INC | $28.51 | -2.43% | -2.96% | -9.78% | -14.05% | 18.05% | 64.42% | 27.50% | N/A | N/A | $53.85 | $14.03 | 47.06% | 103.21% | 2.03 | 980,002 | 1.35% |
BE | BLOOM ENERGY CORP | $16.81 | -8.24% | -7.33% | -20.86% | -28.68% | 69.11% | 48.63% | -10.39% | 128.71% | N/A | $29.83 | $9.02 | 43.64% | 86.36% | 2.03 | 12,086,508 | 29.08% |
KC | KINGSOFT CLOUD HOLDINGS LTD | $13.97 | 2.80% | 11.40% | 0.79% | -7.73% | 397.15% | 347.76% | 249.25% | N/A | N/A | $22.26 | $2.02 | 37.24% | 591.58% | 2.03 | 2,083,049 | -65.57% |
RCT | REDCLOUD HOLDINGS PLC | $1.61 | 5.92% | -13.39% | -18.27% | N/A | N/A | N/A | N/A | N/A | N/A | $5.00 | $1.23 | 67.80% | 30.89% | 2.03 | 27,853 | 60.03% |
ACMR | ACM RESEARCH INC | $18.59 | -4.52% | -10.97% | -22.38% | -6.68% | 0.22% | -25.40% | 16.84% | 56.31% | N/A | $30.64 | $13.87 | 39.33% | 34.03% | 2.02 | 1,717,170 | -28.82% |
LC | LENDINGCLUB CORP | $9.89 | 1.23% | -9.02% | -5.90% | -23.69% | -30.40% | 9.89% | -37.01% | 36.23% | -88.93% | $18.75 | $7.81 | 47.25% | 26.63% | 2.02 | 2,712,925 | -41.08% |
AIXI | XIAO-I CORP | $3.57 | -1.92% | -2.72% | -10.97% | -14.18% | -37.91% | -67.49% | N/A | N/A | N/A | $13.05 | $2.06 | 72.64% | 73.05% | 2.02 | 100,212 | -34.58% |
SHOP | SHOPIFY INC | $97.01 | 2.12% | 1.99% | -0.65% | -15.19% | 22.81% | 37.80% | 114.16% | 58.09% | N/A | $129.38 | $48.56 | 25.02% | 99.77% | 2.01 | 8,222,326 | -37.87% |
MPWR | MONOLITHIC POWER SYSTEMS INC | $601.63 | 1.44% | 3.60% | 3.47% | -4.32% | -20.77% | -7.81% | 46.43% | 218.32% | 1,036.87% | $959.64 | $438.86 | 37.31% | 37.09% | 2.01 | 982,399 | 25.12% |
RDFN | REDFIN CORP | $9.53 | 0.21% | 3.03% | -0.42% | 19.72% | -7.74% | 67.78% | -20.65% | -50.60% | N/A | $15.29 | $5.49 | 37.67% | 73.59% | 2.01 | 5,135,421 | -9.48% |
SFIX | STITCH FIX INC | $3.34 | 2.14% | 1.83% | 0.60% | -27.39% | 2.77% | 56.07% | -67.45% | -78.44% | N/A | $6.99 | $2.10 | 52.18% | 59.05% | 2.01 | 1,274,654 | -12.58% |
SABR | SABRE CORP | $2.40 | 1.27% | 10.60% | -7.69% | -28.14% | -24.53% | -17.24% | -77.25% | -65.71% | -90.49% | $4.63 | $1.93 | 48.16% | 24.35% | 2.00 | 3,624,095 | -43.31% |
SLQT | SELECTQUOTE INC | $2.56 | -19.24% | -22.42% | -25.15% | -37.56% | 25.49% | 59.01% | 15.32% | N/A | N/A | $6.86 | $1.62 | 62.68% | 58.02% | 2.00 | 8,236,648 | 993.23% |