Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MVIS | MICROVISION INC | $1.18 | 3.51% | 6.31% | 4.42% | -6.35% | -9.92% | 2.61% | -71.29% | -29.34% | -62.66% | $1.95 | $0.80 | 39.49% | 47.50% | 2.22 | 5,806,000 | 86.75% |
XYZ | BLOCK INC | $75.71 | -0.09% | 2.66% | -1.33% | 19.57% | 29.09% | 12.45% | 18.84% | -48.02% | N/A | $99.26 | $44.27 | 23.73% | 71.02% | 2.21 | 5,297,000 | -0.92% |
WULF | TERAWULF INC | $11.35 | 3.75% | 7.58% | 21.00% | 187.34% | 248.16% | 179.21% | 913.39% | 236.60% | -10.98% | $11.53 | $2.06 | 1.56% | 450.97% | 2.21 | 39,586,000 | 13.32% |
SHOP | SHOPIFY INC | $147.87 | 0.45% | 3.99% | 3.23% | 38.81% | 53.09% | 98.62% | 348.91% | 69.82% | 4,059.49% | $156.85 | $69.84 | 5.73% | 111.73% | 2.21 | 4,242,000 | -22.18% |
CRWV | COREWEAVE INC | $120.86 | 1.78% | 3.18% | 24.86% | -29.70% | N/A | N/A | N/A | N/A | N/A | $187.00 | $33.52 | 35.37% | 260.61% | 2.21 | 24,235,000 | -17.15% |
VUZI | VUZIX CORP | $2.37 | 6.28% | 4.41% | 19.10% | -20.47% | -0.42% | 117.43% | -68.19% | -48.70% | -51.73% | $5.79 | $0.85 | 59.05% | 178.82% | 2.20 | 2,451,000 | 266.37% |
MRVL | MARVELL TECHNOLOGY INC | $70.98 | 3.08% | 5.78% | -7.51% | 1.41% | 0.82% | -2.46% | 53.80% | 83.39% | 697.53% | $127.48 | $47.09 | 44.32% | 50.75% | 2.20 | 29,593,000 | 85.76% |
REKR | REKOR SYSTEMS INC | $1.47 | 2.08% | 32.43% | 36.11% | 23.53% | 41.35% | 25.64% | 45.54% | -79.64% | N/A | $2.67 | $0.62 | 44.94% | 136.71% | 2.20 | 4,024,000 | 16.27% |
APP | APPLOVIN CORP | $606.66 | 0.47% | 6.97% | 38.34% | 68.31% | 97.71% | 390.67% | 2,558.46% | N/A | N/A | $613.69 | $122.41 | 1.15% | 395.58% | 2.18 | 8,915,000 | 3.80% |
FUBO | FUBOTV INC | $4.21 | -1.86% | 7.12% | 11.67% | 31.97% | 31.15% | 158.28% | -11.37% | N/A | N/A | $6.45 | $1.21 | 34.73% | 247.93% | 2.17 | 11,873,000 | 22.20% |
NVTS | NAVITAS SEMICONDUCTOR CORP | $6.46 | 9.68% | 14.54% | -4.58% | -5.83% | 143.77% | 179.65% | 18.97% | N/A | N/A | $9.48 | $1.52 | 31.86% | 325.00% | 2.17 | 28,722,000 | 110.48% |
SORA | TOP WIN INTERNATIONAL LTD | $5.58 | 1.18% | -4.86% | -0.09% | -17.53% | N/A | N/A | N/A | N/A | N/A | $14.15 | $1.80 | 60.60% | 209.72% | 2.17 | 90,000 | 1,814.89% |
AMBA | AMBARELLA INC | $79.68 | 0.68% | -4.54% | 15.53% | 52.09% | 42.18% | 46.69% | 22.45% | 52.67% | 8.14% | $93.44 | $38.86 | 14.73% | 105.04% | 2.17 | 794,000 | -10.48% |
SFIX | STITCH FIX INC | $5.49 | 0.18% | -3.85% | 9.36% | 41.86% | 52.92% | 33.90% | 9.58% | -80.59% | N/A | $6.99 | $2.21 | 21.40% | 148.42% | 2.17 | 2,732,000 | 51.53% |
AAOI | APPLIED OPTOELECTRONICS INC | $29.47 | 1.87% | 6.31% | 12.78% | 75.63% | 40.47% | 117.01% | 705.19% | 182.55% | 50.59% | $44.50 | $9.71 | 33.78% | 203.47% | 2.16 | 5,373,000 | -18.62% |
PSNL | PERSONALIS INC | $5.73 | -2.39% | 6.31% | 18.14% | -8.03% | 50.79% | 1.06% | 58.73% | -75.17% | N/A | $7.79 | $2.83 | 26.44% | 102.76% | 2.16 | 952,000 | 32.59% |
DOCN | DIGITALOCEAN HOLDINGS INC | $36.25 | -0.22% | 6.03% | 14.35% | 29.88% | -1.68% | -11.52% | -11.50% | N/A | N/A | $47.02 | $25.45 | 22.91% | 42.44% | 2.15 | 2,525,000 | -0.39% |
KOPN | KOPIN CORP | $2.42 | 2.54% | 14.69% | 24.74% | 49.38% | 64.63% | 170.69% | 108.62% | 76.64% | -23.17% | $2.67 | $0.56 | 9.36% | 331.37% | 2.15 | 5,266,000 | -15.85% |
ABTC | AMERICAN BITCOIN CORP | $7.70 | -0.39% | -13.19% | 19.38% | 66.85% | 612.96% | 196.15% | -96.75% | -99.91% | N/A | $14.65 | $0.63 | 47.44% | 1,128.07% | 2.15 | 6,980,000 | -0.07% |
GRAL | GRAIL INC | $38.32 | -1.20% | 8.19% | 16.83% | -8.87% | 31.55% | 172.93% | N/A | N/A | N/A | $63.99 | $12.33 | 40.12% | 210.79% | 2.15 | 549,000 | 16.07% |
AEHR | AEHR TEST SYSTEMS | $28.33 | -0.63% | 7.31% | 46.11% | 149.60% | 189.97% | 127.19% | 90.52% | 1,776.16% | 1,193.61% | $29.25 | $6.27 | 3.15% | 351.83% | 2.14 | 1,216,000 | -15.08% |
SNDK | SANDISK CORP | $93.97 | 2.64% | 27.12% | 106.44% | 113.13% | 68.86% | N/A | N/A | N/A | N/A | $94.81 | $27.89 | 0.89% | 236.99% | 2.14 | 7,025,000 | 11.79% |
ICHR | ICHOR HOLDINGS LTD | $16.48 | -3.40% | -0.30% | -10.63% | -5.29% | -39.77% | -43.03% | -39.74% | -24.20% | N/A | $36.48 | $13.12 | 54.82% | 25.61% | 2.14 | 1,771,000 | 78.17% |
GTLB | GITLAB INC | $50.43 | 0.24% | 2.90% | 11.20% | 20.44% | -2.91% | -2.32% | -8.79% | N/A | N/A | $74.18 | $37.90 | 32.02% | 33.07% | 2.13 | 4,924,000 | -0.89% |
NOTV | INOTIV INC | $1.33 | -1.48% | -4.32% | -30.37% | -35.12% | -57.23% | -25.28% | -93.74% | -73.08% | -20.83% | $6.48 | $1.15 | 79.48% | 15.65% | 2.13 | 814,000 | 1.88% |
CIFR | CIPHER MINING INC | $12.38 | 7.56% | 20.66% | 104.63% | 236.41% | 296.79% | 315.44% | 659.51% | N/A | N/A | $12.66 | $1.86 | 2.21% | 565.59% | 2.13 | 34,005,000 | 11.01% |
MXL | MAXLINEAR INC | $16.16 | -0.25% | 2.41% | 4.80% | 26.65% | 22.15% | 13.64% | -53.79% | -31.93% | 26.94% | $25.73 | $8.35 | 37.19% | 93.53% | 2.12 | 1,161,000 | -4.21% |
KC | KINGSOFT CLOUD HOLDINGS LTD | $16.92 | 5.35% | 6.55% | 18.24% | 39.72% | -6.16% | 662.16% | 729.41% | -56.43% | N/A | $22.26 | $2.18 | 23.99% | 677.93% | 2.12 | 2,861,000 | 44.35% |
GREE | GREENIDGE GENERATION HOLDINGS INC | $1.59 | 5.30% | 15.22% | 6.71% | 14.39% | 79.05% | -15.43% | -92.64% | N/A | N/A | $3.84 | $0.58 | 58.58% | 174.14% | 2.12 | 343,000 | 84.41% |
NVDA | NVIDIA CORP | $170.29 | -2.62% | -3.97% | -6.44% | 18.16% | 42.47% | 47.32% | 1,172.53% | 1,266.36% | 29,109.26% | $184.48 | $86.62 | 7.69% | 96.59% | 2.11 | 211,844,000 | 50.52% |
TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.62 | 1.64% | 6.71% | -13.77% | N/A | N/A | N/A | N/A | N/A | N/A | $7.00 | $0.48 | 91.14% | 29.17% | 2.11 | 163,000 | 3.16% |
PLUG | PLUG POWER INC | $2.00 | 19.05% | 38.89% | 20.48% | 83.49% | 17.65% | -4.31% | -92.78% | -84.42% | 12.36% | $3.32 | $0.69 | 39.76% | 189.86% | 2.11 | 208,040,000 | 196.70% |
ABSI | ABSCI CORP | $2.55 | -5.56% | 7.14% | -9.89% | -5.90% | -20.56% | -35.44% | -30.33% | N/A | N/A | $6.33 | $2.01 | 59.72% | 26.87% | 2.11 | 4,025,000 | 33.01% |
IBRX | IMMUNITYBIO INC | $2.76 | -1.78% | 7.39% | 13.58% | -2.82% | -5.15% | -16.87% | -49.91% | -66.87% | -85.41% | $7.48 | $1.83 | 63.10% | 50.82% | 2.11 | 11,659,000 | 8.72% |
SLQT | SELECTQUOTE INC | $2.04 | 1.49% | 4.08% | 2.00% | -6.85% | -43.33% | -1.45% | 60.63% | -90.84% | N/A | $6.86 | $1.62 | 70.26% | 25.93% | 2.11 | 791,000 | 7.77% |
AI | C3AI INC | $17.24 | -1.49% | 10.44% | -5.27% | -28.11% | -21.42% | -26.10% | 22.88% | N/A | N/A | $45.08 | $14.70 | 61.76% | 17.28% | 2.11 | 7,220,000 | -22.08% |
ANY | SPHERE 3D CORP | $0.70 | -0.99% | -1.69% | 23.32% | 5.76% | 41.30% | -20.68% | -82.92% | -95.91% | -99.98% | $1.90 | $0.36 | 63.26% | 93.35% | 2.10 | 638,000 | 63.59% |
COMP | COMPASS INC | $9.46 | 2.16% | 2.94% | 8.11% | 58.46% | 5.11% | 44.65% | 251.67% | N/A | N/A | $10.25 | $5.10 | 7.71% | 85.49% | 2.10 | 12,264,000 | 206.45% |
LMND | LEMONADE INC | $55.81 | -2.60% | 13.48% | -6.58% | 47.37% | 50.92% | 206.99% | 146.40% | 7.58% | N/A | $60.41 | $15.27 | 7.61% | 265.49% | 2.10 | 2,172,000 | -1.32% |
BFLY | BUTTERFLY NETWORK INC | $1.63 | 0.00% | 8.67% | 13.19% | -25.91% | -40.51% | -15.10% | -70.52% | -83.52% | N/A | $4.98 | $1.32 | 67.27% | 23.48% | 2.10 | 2,716,000 | 37.10% |
LSPD | LIGHTSPEED COMMERCE INC | $12.67 | 2.43% | 8.66% | 2.59% | 12.52% | 19.42% | -3.80% | -29.42% | -58.61% | N/A | $18.96 | $7.34 | 33.18% | 72.62% | 2.10 | 488,000 | 15.91% |
SLNH | SOLUNA HOLDINGS INC | $0.99 | 0.51% | 66.39% | 89.42% | 70.42% | -7.94% | -68.53% | -97.81% | -96.92% | -96.74% | $4.78 | $0.36 | 79.39% | 173.61% | 2.09 | 12,522,000 | -81.40% |
LAES | SEALSQ CORP | $3.68 | 6.98% | 38.35% | 34.31% | -2.13% | -2.13% | 674.74% | N/A | N/A | N/A | $11.00 | $0.31 | 66.55% | 1,090.94% | 2.09 | 15,836,000 | 96.87% |
AEVA | AEVA TECHNOLOGIES INC | $17.26 | 12.52% | 20.78% | 29.58% | -33.15% | 516.43% | 485.08% | 40.90% | -65.31% | N/A | $38.80 | $2.52 | 55.52% | 584.92% | 2.09 | 4,486,000 | 119.36% |
TRON | TRON INC | $2.84 | -4.70% | -7.79% | -58.05% | -63.26% | 608.23% | 296.65% | N/A | N/A | N/A | $12.80 | $0.26 | 77.81% | 988.12% | 2.09 | 1,956,000 | 17.41% |
GLBE | GLOBAL-E ONLINE LTD | $35.72 | -0.53% | -2.46% | 9.74% | 14.63% | -3.64% | -5.50% | 8.18% | N/A | N/A | $63.69 | $26.64 | 43.92% | 34.08% | 2.08 | 1,715,000 | 9.24% |
FLNC | FLUENCE ENERGY INC | $7.44 | -0.80% | 10.06% | -7.69% | 31.22% | 37.52% | -66.10% | -59.96% | N/A | N/A | $24.00 | $3.46 | 69.00% | 115.03% | 2.08 | 3,937,000 | -32.41% |
CRNC | CERENCE INC | $11.74 | 3.35% | 26.24% | 1.87% | 41.45% | 13.76% | 381.15% | -31.78% | -79.40% | N/A | $27.50 | $2.41 | 57.31% | 387.14% | 2.08 | 2,629,000 | -42.11% |
MPWR | MONOLITHIC POWER SYSTEMS INC | $877.66 | 2.41% | 2.63% | 3.22% | 27.04% | 37.00% | 1.19% | 110.14% | 248.13% | 1,615.52% | $954.00 | $438.86 | 8.00% | 99.99% | 2.08 | 408,000 | 1.75% |
HOOD | ROBINHOOD MARKETS INC | $118.64 | 1.07% | 1.00% | 3.15% | 58.29% | 182.34% | 424.03% | 1,056.34% | N/A | N/A | $123.44 | $22.05 | 3.89% | 438.05% | 2.08 | 34,201,000 | -4.15% |
SGMT | SAGIMET BIOSCIENCES INC | $6.15 | -0.81% | -13.74% | -18.54% | -10.61% | 62.70% | 81.95% | N/A | N/A | N/A | $11.41 | $1.73 | 46.10% | 255.49% | 2.08 | 568,000 | -4.70% |
QS | QUANTUMSCAPE CORP | $10.26 | 1.08% | 22.87% | 16.59% | 142.55% | 130.04% | 71.00% | -8.47% | -42.62% | N/A | $15.03 | $3.40 | 31.74% | 201.76% | 2.07 | 41,687,000 | 0.75% |
LC | LENDINGCLUB CORP | $17.22 | 0.12% | 6.17% | 8.03% | 56.55% | 59.15% | 57.98% | 35.91% | 236.33% | -74.68% | $18.75 | $7.90 | 8.16% | 117.97% | 2.07 | 1,445,000 | -6.47% |
SANA | SANA BIOTECHNOLOGY INC | $3.04 | -1.94% | 4.47% | -10.59% | 8.19% | 9.75% | -29.30% | -53.66% | N/A | N/A | $7.30 | $1.26 | 58.36% | 141.27% | 2.07 | 2,636,000 | 14.76% |
AMTX | AEMETIS INC | $2.18 | -0.46% | 1.40% | -11.38% | -3.54% | 6.86% | -10.29% | -72.78% | -16.48% | -41.40% | $4.73 | $1.22 | 53.91% | 78.69% | 2.07 | 761,000 | 38.87% |
LSCC | LATTICE SEMICONDUCTOR CORP | $66.92 | 1.18% | 1.13% | 5.84% | 36.91% | 6.88% | 30.65% | 28.94% | 135.30% | 1,508.65% | $70.55 | $34.69 | 5.15% | 92.94% | 2.07 | 2,759,000 | 28.15% |
BIRD | ALLBIRDS INC | $6.09 | 1.33% | 0.33% | -10.57% | -43.97% | 14.26% | -52.05% | -91.90% | N/A | N/A | $13.18 | $3.93 | 53.79% | 54.96% | 2.06 | 41,700 | 31.55% |
NCTY | THE9 LTD | $10.02 | -6.79% | 5.36% | 24.32% | 33.96% | -15.01% | 44.17% | -13.62% | -85.37% | -97.04% | $20.59 | $6.28 | 51.34% | 59.55% | 2.06 | 101,000 | 130.59% |
ACMR | ACM RESEARCH INC | $33.76 | 9.11% | 20.31% | 34.18% | 33.97% | 12.61% | 101.19% | 123.72% | 43.97% | N/A | $33.88 | $13.87 | 0.35% | 143.40% | 2.05 | 3,878,000 | 158.53% |
FTCI | FTC SOLAR INC | $6.99 | 0.87% | 10.25% | 17.88% | 76.96% | 155.11% | 27.30% | -81.26% | N/A | N/A | $7.40 | $2.13 | 5.54% | 228.17% | 2.05 | 78,000 | 212.00% |
DDD | 3D SYSTEMS CORP | $2.24 | -3.86% | 5.66% | 7.18% | 19.79% | -18.25% | -14.50% | -75.11% | -57.01% | -82.74% | $5.00 | $1.32 | 55.19% | 69.70% | 2.05 | 2,464,000 | 34.57% |
GEVO | GEVO INC | $2.05 | 8.47% | 26.54% | 22.02% | 52.99% | 44.37% | 27.33% | -21.46% | 126.77% | -99.77% | $3.39 | $0.92 | 39.53% | 122.58% | 2.05 | 13,614,000 | 126.98% |
MNDY | MONDAYCOM LTD | $188.39 | -3.69% | 0.56% | 5.24% | -34.90% | -29.10% | -27.24% | 40.48% | N/A | N/A | $342.64 | $166.22 | 45.02% | 13.34% | 2.04 | 2,614,000 | 143.62% |
RGTI | RIGETTI COMPUTING INC | $21.99 | 9.95% | 35.82% | 32.23% | 91.55% | 97.04% | 2,517.86% | 952.15% | N/A | N/A | $22.13 | $0.71 | 0.63% | 2,997.18% | 2.04 | 77,851,000 | 77.15% |
RCT | REDCLOUD HOLDINGS PLC | $0.93 | 6.02% | -27.11% | -56.60% | -39.18% | -79.27% | N/A | N/A | N/A | N/A | $5.36 | $0.80 | 82.59% | 16.63% | 2.04 | 872,000 | -50.85% |
BILL | BILL HOLDINGS INC | $51.94 | 1.11% | -1.87% | 24.71% | 24.14% | 11.51% | 2.61% | -63.94% | -38.25% | N/A | $100.19 | $36.55 | 48.16% | 42.11% | 2.04 | 3,553,000 | 20.20% |
RDDT | REDDIT INC | $266.47 | -0.07% | 2.87% | 10.22% | 99.10% | 112.23% | 330.55% | N/A | N/A | N/A | $270.36 | $63.60 | 1.44% | 318.98% | 2.04 | 9,082,000 | 208.49% |
BEAM | BEAM THERAPEUTICS INC | $22.45 | -2.01% | 12.93% | 31.29% | 34.67% | -8.44% | -12.24% | -58.26% | -20.92% | N/A | $35.25 | $13.53 | 36.31% | 65.99% | 2.04 | 3,426,000 | 5.35% |
EDIT | EDITAS MEDICINE INC | $2.72 | -3.89% | 6.25% | -0.37% | 27.10% | 92.91% | -29.53% | -81.34% | -91.68% | N/A | $4.11 | $0.91 | 33.82% | 198.90% | 2.04 | 1,465,000 | -43.08% |
SYNA | SYNAPTICS INC | $71.91 | -0.72% | 4.07% | 2.55% | 14.20% | 10.48% | -5.54% | -32.88% | -12.42% | -3.54% | $89.81 | $41.80 | 19.93% | 72.03% | 2.04 | 426,000 | -33.85% |
BE | BLOOM ENERGY CORP | $79.67 | 8.71% | 26.54% | 71.33% | 273.34% | 229.35% | 689.59% | 214.53% | 447.56% | N/A | $80.71 | $9.02 | 1.29% | 783.26% | 2.03 | 16,277,000 | 16.97% |
MOGO | MOGO INC | $1.86 | 1.09% | 5.08% | 6.90% | 57.63% | 97.87% | 53.72% | -34.74% | -61.01% | N/A | $3.83 | $0.74 | 51.44% | 151.35% | 2.03 | 168,000 | -12.04% |
AMSC | AMERICAN SUPERCONDUCTOR CORP | $60.49 | 7.04% | 17.57% | 13.15% | 102.44% | 203.82% | 183.59% | 1,014.00% | 398.27% | 1,114.66% | $61.11 | $13.98 | 1.01% | 332.69% | 2.03 | 2,111,000 | 227.29% |
TTD | TRADE DESK INC | $45.37 | 1.06% | -1.67% | -17.43% | -32.92% | -19.70% | -57.13% | -28.02% | 5.81% | N/A | $141.53 | $42.96 | 67.94% | 5.61% | 2.02 | 17,544,000 | -27.31% |
ASPN | ASPEN AEROGELS INC | $6.60 | -1.49% | 5.26% | -7.17% | 11.11% | -10.20% | -72.82% | -46.77% | -39.95% | -26.09% | $30.24 | $4.16 | 78.17% | 58.65% | 2.02 | 1,540,000 | 69.05% |
STEM | STEM INC | $17.60 | 6.41% | 33.54% | 22.22% | 99.73% | 94.65% | 95.99% | -94.74% | -91.41% | N/A | $33.60 | $5.81 | 47.62% | 202.72% | 2.02 | 527,000 | 52.31% |
OCGN | OCUGEN INC | $1.32 | 12.82% | 26.92% | 26.92% | 21.10% | 130.37% | 17.86% | -38.03% | 285.96% | -99.63% | $1.33 | $0.52 | 0.75% | 156.31% | 2.02 | 8,842,000 | 85.83% |
FSLY | FASTLY INC | $8.63 | 2.49% | 17.26% | 21.89% | 30.17% | 19.03% | 17.41% | -7.40% | -89.52% | N/A | $12.08 | $4.65 | 28.56% | 85.59% | 2.02 | 4,793,000 | -20.17% |
MKSI | MKS INSTRUMENTS INC | $119.44 | 0.92% | 7.99% | 18.14% | 29.81% | 34.34% | 9.48% | 32.02% | 10.76% | 239.61% | $125.33 | $54.84 | 4.70% | 117.80% | 2.01 | 1,593,000 | 34.54% |
ROKU | ROKU INC | $98.34 | 0.44% | 3.58% | 6.51% | 21.96% | 41.19% | 31.70% | 34.68% | -40.28% | N/A | $104.96 | $52.43 | 6.31% | 87.56% | 2.01 | 3,040,000 | -34.78% |
CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $164.44 | 0.01% | 0.29% | 38.49% | 106.30% | 249.72% | 503.67% | 1,288.85% | N/A | N/A | $168.23 | $28.00 | 2.25% | 487.29% | 2.01 | 3,584,000 | -8.73% |
OUST | OUSTER INC | $30.61 | 2.89% | 8.20% | -3.26% | 61.19% | 259.69% | 386.65% | 163.88% | -69.17% | N/A | $36.25 | $5.91 | 15.56% | 418.37% | 2.01 | 3,805,000 | 28.68% |
ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $12.82 | -0.70% | 3.22% | 3.30% | 26.43% | 70.03% | 176.89% | 64.57% | -71.43% | N/A | $13.68 | $3.98 | 6.29% | 222.03% | 2.00 | 1,435,000 | -5.22% |
TSLA | TESLA INC | $425.86 | 1.01% | 22.45% | 27.06% | 34.62% | 78.93% | 86.89% | 37.79% | 201.72% | 2,337.53% | $488.54 | $212.11 | 12.83% | 100.77% | 2.00 | 106,134,000 | 1.77% |