Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ESOA | ENERGY SERVICES OF AMERICA CORP | $6.39 | -0.78% | -6.17% | -16.25% | -1.84% | 39.52% | 221.11% | 217.91% | 651.76% | 356.43% | $9.50 | $1.84 | 32.70% | 247.28% | 0.27 | 98,617 | -22.10% |
OPRA | OPERA LTD | $13.25 | -2.86% | -3.78% | -8.75% | 20.67% | 7.72% | -1.92% | 29.39% | 36.60% | N/A | $28.58 | $10.30 | 53.64% | 28.64% | 1.04 | 453,880 | -15.66% |
CBFV | CB FINANCIAL SERVICES INC | $22.77 | 0.35% | 1.09% | 6.65% | 3.03% | 4.45% | 21.44% | 0.57% | -3.56% | 15.35% | $27.02 | $18.68 | 15.73% | 21.90% | 0.33 | 1,180 | 135.53% |
ACLS | AXCELIS TECHNOLOGIES INC | $113.23 | -0.30% | -0.49% | 11.32% | 1.18% | -14.23% | -17.76% | 196.72% | 586.24% | 1,658.23% | $201.00 | $93.77 | 43.67% | 20.75% | 1.71 | 288,810 | -29.67% |
IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $14.97 | 1.08% | 3.81% | 10.89% | 15.78% | 24.96% | 76.33% | 69.73% | 47.92% | N/A | $15.26 | $8.52 | 1.90% | 75.70% | 0.44 | 53,632 | 3.27% |
NATR | NATURES SUNSHINE PRODUCTS INC | $15.60 | -0.06% | -5.28% | -17.07% | -12.51% | -11.11% | 38.54% | -18.62% | 65.08% | 12.39% | $21.72 | $10.69 | 28.18% | 45.93% | 0.97 | 66,946 | -12.55% |
CASH | PATHWARD FINANCIAL INC | $54.16 | -0.02% | 0.35% | 11.67% | 5.17% | 8.23% | 14.48% | 7.93% | 106.01% | 348.83% | $60.49 | $41.79 | 10.46% | 29.60% | 1.23 | 169,258 | 72.53% |
INCY | INCYTE CORP | $57.10 | 0.42% | 7.61% | 8.31% | -2.92% | 5.21% | -11.54% | -30.59% | -26.04% | 14.43% | $67.37 | $50.27 | 15.24% | 13.59% | 0.62 | 1,607,011 | -46.94% |
EZPW | EZCORP INC | $10.23 | 0.69% | -0.29% | -7.50% | -6.66% | 24.15% | 16.51% | 41.30% | 11.93% | -3.40% | $11.52 | $7.70 | 11.20% | 32.94% | 0.74 | 1,071,042 | 88.01% |
KDP | KEURIG DR PEPPER INC | $33.75 | -1.14% | -0.82% | 9.29% | 8.07% | 6.37% | 5.07% | -6.17% | 15.35% | -41.02% | $34.66 | $27.66 | 2.61% | 22.04% | 0.53 | 6,118,850 | -8.24% |
PRDO | PERDOCEO EDUCATION CORP | $23.50 | -1.30% | -1.09% | 39.59% | 36.95% | 29.91% | 93.26% | 93.26% | 29.76% | 366.27% | $24.66 | $11.62 | 4.70% | 102.24% | 0.71 | 288,988 | 2.38% |
PLAB | PHOTRONICS INC | $28.64 | 0.10% | -0.97% | 7.99% | -8.26% | 31.68% | 69.77% | 122.36% | 229.20% | 221.08% | $34.16 | $16.71 | 16.16% | 71.39% | 1.37 | 276,560 | -6.01% |
NSYS | NORTECH SYSTEMS INC | $11.96 | 5.28% | -25.25% | -27.56% | -2.29% | 33.18% | 25.89% | 112.43% | 200.50% | 151.26% | $19.15 | $7.45 | 37.55% | 60.54% | 0.45 | 14,756 | -39.99% |
LAKE | LAKELAND INDUSTRIES INC | $16.88 | -3.27% | -3.43% | 6.84% | -0.65% | 14.83% | 54.08% | -34.22% | 32.91% | 132.19% | $19.66 | $10.62 | 14.14% | 58.95% | 0.07 | 39,369 | 69.08% |
POWL | POWELL INDUSTRIES INC | $158.12 | -3.37% | -6.01% | 28.09% | 5.15% | 86.53% | 174.42% | 331.55% | 341.31% | 154.42% | $197.87 | $56.05 | 20.09% | 182.11% | 0.97 | 243,163 | 33.86% |
CCAP | CRESCENT CAPITAL BDC INC | $17.88 | 0.39% | -1.70% | 5.18% | 9.09% | 8.83% | 29.19% | -5.89% | N/A | N/A | $18.20 | $13.37 | 1.76% | 33.73% | 0.66 | 256,899 | -84.78% |
GLAD | GLADSTONE CAPITAL CORP | $22.14 | 0.27% | -0.14% | 7.37% | 9.06% | 11.03% | 16.65% | 2.79% | 17.39% | 13.54% | $22.56 | $18.38 | 1.86% | 20.46% | 0.95 | 104,386 | -31.90% |
NWG | NATWEST GROUP PLC | $8.31 | -0.84% | 2.34% | 20.61% | 41.09% | 58.29% | 23.29% | 40.04% | 31.45% | -28.94% | $8.48 | $4.30 | 2.00% | 93.48% | 1.04 | 1,176,620 | 62.70% |
RAND | RAND CAPITAL CORP | $14.95 | 4.11% | 4.55% | 8.10% | 8.97% | 15.60% | 16.89% | -18.13% | -43.40% | -49.91% | $15.25 | $12.50 | 1.97% | 19.60% | 0.22 | 1,533 | 8.11% |
AXS | AXIS CAPITAL HOLDINGS LTD | $71.48 | 1.17% | 1.35% | 17.74% | 15.78% | 31.95% | 31.66% | 27.28% | 21.96% | 58.92% | $71.69 | $51.61 | 0.29% | 38.50% | 0.80 | 520,661 | -8.67% |
JKS | JINKOSOLAR HOLDING CO LTD | $24.47 | -1.29% | 3.12% | 12.82% | -5.70% | -28.80% | -43.07% | -19.61% | 38.80% | 5.98% | $47.85 | $21.06 | 48.86% | 16.19% | 1.40 | 552,162 | -49.15% |
CUBI | CUSTOMERS BANCORP INC | $48.83 | 1.24% | -0.06% | 5.17% | -7.18% | 5.28% | 121.35% | 39.24% | 136.24% | 155.90% | $60.09 | $21.59 | 18.74% | 126.22% | 1.52 | 263,332 | -25.87% |
MKL | MARKEL GROUP INC | $1,663.21 | 0.64% | 0.67% | 16.43% | 14.46% | 18.51% | 23.38% | 38.48% | 56.76% | 167.74% | $1.67k | $1.30k | 0.42% | 28.37% | 0.97 | 23,688 | -18.24% |
TH | TARGET HOSPITALITY CORP | $11.41 | -0.87% | -1.38% | 7.24% | 21.25% | -1.04% | -29.31% | 316.42% | 6.64% | N/A | $16.80 | $8.50 | 32.08% | 34.31% | 1.20 | 254,728 | -13.06% |
FLEX | FLEX LTD | $29.30 | 0.48% | 2.23% | 4.34% | 5.66% | 11.62% | 22.39% | 67.43% | 184.19% | 204.57% | $30.93 | $21.84 | 5.27% | 34.16% | 1.39 | 2,006,603 | 10.25% |
VTSI | VIRTRA INC | $10.11 | -3.35% | -39.50% | -10.21% | -5.78% | 47.16% | 38.30% | 85.50% | 243.88% | N/A | $17.68 | $4.20 | 42.82% | 140.71% | 0.40 | 457,371 | -25.99% |
WNC | WABASH NATIONAL CORP | $22.47 | -3.23% | -3.48% | -13.24% | -11.71% | 4.37% | -7.64% | 31.17% | 55.83% | 67.31% | $30.07 | $20.09 | 25.27% | 11.85% | 1.05 | 599,193 | 36.36% |
EMR | EMERSON ELECTRIC CO | $112.88 | 0.05% | -2.31% | 2.80% | 7.71% | 26.45% | 37.24% | 18.17% | 74.14% | 69.16% | $116.76 | $76.94 | 3.32% | 46.71% | 1.08 | 1,616,447 | -15.41% |
ACU | ACME UNITED CORP | $39.18 | -0.86% | -3.78% | -8.37% | -17.27% | 4.51% | 53.77% | -11.06% | 89.00% | 138.18% | $50.99 | $23.24 | 23.16% | 68.59% | 0.35 | 11,149 | -27.95% |
SMLR | SEMLER SCIENTIFIC INC | $23.01 | -2.79% | 0.39% | -10.33% | -51.86% | -41.23% | -24.75% | -78.09% | -47.57% | 490.00% | $53.38 | $20.88 | 56.89% | 10.20% | 0.95 | 28,185 | -25.48% |
UBS | UBS GROUP AG | $30.34 | 1.07% | 2.15% | 7.93% | 9.18% | 15.85% | 55.27% | 94.74% | 153.68% | 53.31% | $32.13 | $18.77 | 5.57% | 61.68% | 1.11 | 1,083,988 | -39.88% |
ODC | OIL-DRI CORP OF AMERICA | $81.66 | 2.58% | -0.72% | 15.81% | 21.45% | 41.21% | 97.82% | 127.53% | 160.15% | 156.79% | $83.46 | $36.84 | 2.16% | 121.67% | 0.58 | 46,321 | 622.75% |
GES | GUESS INC | $26.24 | -0.61% | -0.61% | 2.86% | 9.38% | 9.74% | 42.22% | -12.79% | 46.18% | -5.85% | $33.50 | $17.21 | 21.67% | 52.47% | 1.66 | 960,677 | 38.64% |
AGO | ASSURED GUARANTY LTD | $77.24 | -0.14% | -2.49% | 0.18% | -7.57% | 17.08% | 47.49% | 64.13% | 82.56% | 211.20% | $96.60 | $51.05 | 20.04% | 51.30% | 1.15 | 276,620 | 8.61% |
GCMG | GCM GROSVENOR INC | $9.96 | 1.01% | 3.75% | 7.44% | 17.59% | 18.15% | 40.08% | -19.22% | 0.00% | N/A | $10.20 | $6.56 | 2.35% | 51.83% | 0.34 | 135,770 | -44.20% |
CIG | ENERGY CO OF MINAS GERAIS | $2.61 | 1.56% | 5.67% | 7.85% | 9.21% | -3.69% | 9.21% | 47.54% | 28.70% | -46.12% | $2.75 | $2.11 | 5.09% | 23.70% | 1.04 | 600,666 | -74.65% |
ICCH | ICC HOLDINGS INC | $16.00 | 0.95% | 0.00% | 0.30% | 5.06% | 1.88% | -2.44% | 2.43% | 13.38% | N/A | $16.50 | $14.78 | 3.03% | 8.25% | -0.01 | 253 | 49.70% |
OSG | OVERSEAS SHIPHOLDING GROUP INC | $6.86 | 2.39% | 2.08% | 15.29% | 12.64% | 40.00% | 77.72% | 210.41% | 272.83% | N/A | $7.00 | $3.59 | 2.00% | 91.09% | 0.94 | 425,182 | 7.04% |
TSEM | TOWER SEMICONDUCTOR LTD | $36.71 | -0.70% | 0.00% | 16.21% | 8.23% | 34.72% | -9.38% | 41.03% | 120.48% | 301.64% | $41.71 | $21.43 | 11.99% | 71.30% | 0.94 | 282,562 | -33.53% |
MBIN | MERCHANTS BANCORP | $42.80 | -0.09% | -9.78% | 13.74% | 3.21% | 29.31% | 79.83% | 50.35% | 199.72% | N/A | $48.68 | $22.71 | 12.08% | 88.50% | 1.06 | 496,530 | 46.68% |
CAAP | CORPORACION AMERICA AIRPORTS SA | $18.38 | 2.17% | 2.74% | 12.07% | 24.19% | 55.63% | 60.10% | 213.65% | 134.14% | N/A | $18.61 | $10.04 | 1.24% | 83.07% | 1.00 | 92,905 | 39.04% |
CLWT | EURO TECH HOLDINGS CO LTD | $1.78 | 0.00% | 0.56% | 15.58% | 7.88% | 21.92% | 20.27% | -31.35% | 40.71% | 48.71% | $1.82 | $1.22 | 2.20% | 45.90% | 0.44 | 3,997 | -58.75% |
VREX | VAREX IMAGING CORP | $14.97 | -1.77% | -2.54% | -11.47% | -11.94% | -21.17% | -31.95% | -37.57% | -47.05% | N/A | $23.90 | $14.56 | 37.35% | 2.82% | 0.91 | 442,861 | 150.40% |
ACMR | ACM RESEARCH INC | $23.80 | -2.82% | 2.92% | -14.73% | 29.77% | 34.62% | 138.96% | 10.96% | 271.12% | N/A | $34.40 | $9.18 | 30.81% | 159.40% | 1.69 | 1,135,632 | -7.30% |
CION | CION INVESTMENT CORP | $12.46 | 0.08% | 2.89% | 12.96% | 12.15% | 12.66% | 29.79% | N/A | N/A | N/A | $12.69 | $9.30 | 1.81% | 33.98% | 0.81 | 273,069 | 31.39% |
BBU | BROOKFIELD BUSINESS PARTNERS LP | $19.72 | -0.45% | 0.51% | 2.60% | -12.43% | 27.80% | -0.85% | -57.29% | -48.96% | N/A | $23.75 | $12.22 | 16.97% | 61.37% | 1.14 | 8,591 | 45.24% |
LOGI | LOGITECH INTERNATIONAL SA | $89.96 | 0.82% | 6.13% | 13.87% | 2.47% | 5.77% | 41.60% | -14.97% | 135.25% | 614.54% | $96.66 | $53.91 | 6.93% | 66.87% | 0.91 | 605,137 | 42.52% |
NECB | NORTHEAST COMMUNITY BANCORP INC | $17.47 | 0.11% | 3.01% | 17.09% | 8.71% | 2.70% | 34.70% | 6.52% | 51.78% | 142.64% | $18.00 | $12.69 | 2.94% | 37.67% | 0.44 | 19,807 | -27.13% |
BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $30.70 | 0.66% | 1.09% | 5.21% | 27.70% | 24.85% | 58.74% | 100.65% | 50.42% | 19.22% | $31.62 | $19.25 | 2.91% | 59.48% | 0.84 | 164,262 | 18.25% |
ADUS | ADDUS HOMECARE CORP | $110.66 | 0.34% | 1.28% | 14.53% | 20.78% | 28.91% | 25.74% | 17.24% | 58.24% | 396.90% | $111.99 | $78.35 | 1.19% | 41.24% | 0.81 | 105,373 | 57.94% |
ASTH | ASTRANA HEALTH INC | $40.90 | -0.56% | 5.17% | 9.33% | 4.18% | 16.42% | 21.33% | 30.55% | 114.36% | N/A | $45.71 | $28.87 | 10.53% | 41.69% | 1.21 | 170,703 | 2.78% |
SBAC | SBA COMMUNICATIONS CORP | $199.38 | -1.72% | 0.95% | 1.61% | -3.70% | -14.69% | -15.02% | -30.89% | -5.05% | 99.18% | $258.76 | $183.64 | 22.95% | 8.57% | 0.83 | 847,710 | 9.29% |
CHUY | CHUY's HOLDINGS INC | $27.47 | -2.55% | -2.24% | -9.40% | -21.22% | -22.53% | -28.28% | -36.09% | 21.66% | -16.28% | $43.17 | $27.36 | 36.36% | 0.40% | 1.28 | 145,531 | -11.99% |
YETI | YETI HOLDINGS INC | $39.50 | -2.71% | -0.43% | 6.67% | 2.41% | -6.93% | -3.33% | -54.08% | 54.18% | N/A | $54.16 | $33.88 | 27.06% | 16.59% | 1.48 | 1,865,740 | 43.94% |
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $59.15 | 2.19% | -0.74% | -4.52% | -23.09% | -9.83% | -5.27% | -21.56% | 3.61% | 56.63% | $86.00 | $57.11 | 31.22% | 3.57% | 0.73 | 507,789 | 15.50% |
ANF | ABERCROMBIE & FITCH CO | $139.61 | 2.89% | 7.63% | 23.03% | 19.95% | 89.76% | 476.19% | 226.12% | 435.52% | 264.90% | $140.28 | $22.21 | 0.48% | 528.59% | 1.34 | 1,425,107 | 101.80% |
NTES | NETEASE INC | $104.97 | 0.73% | 6.54% | 16.71% | -2.48% | -10.39% | 19.05% | 0.07% | 96.92% | 642.36% | $118.90 | $80.79 | 11.71% | 29.93% | 0.79 | 1,697,153 | 0.22% |
LMB | LIMBACH HOLDINGS INC | $47.74 | -1.28% | -7.10% | 21.41% | 12.51% | 19.74% | 130.74% | 407.87% | 356.84% | N/A | $52.96 | $19.92 | 9.86% | 139.66% | 0.73 | 163,548 | 30.99% |
L | LOEWS CORP | $77.74 | 0.70% | -0.31% | 6.29% | 5.24% | 16.03% | 33.48% | 33.00% | 50.14% | 82.57% | $78.55 | $55.94 | 1.03% | 38.97% | 1.07 | 855,154 | 34.41% |
TAYD | TAYLOR DEVICES INC | $50.89 | -0.31% | 6.87% | 6.67% | 37.58% | 128.21% | 154.96% | 317.47% | 356.66% | 465.44% | $61.70 | $18.06 | 17.51% | 181.78% | 0.24 | 20,890 | -26.73% |
AMPH | AMPHASTAR PHARMACEUTICALS INC | $43.48 | 1.73% | 3.01% | 8.56% | -17.10% | -22.15% | 1.19% | 117.84% | 98.36% | N/A | $67.66 | $38.43 | 35.74% | 13.14% | 0.68 | 328,460 | -12.81% |
JD | JDCOM INC | $35.27 | 2.92% | 9.53% | 40.24% | 51.83% | 27.74% | -5.54% | -48.29% | 20.33% | 68.76% | $41.95 | $20.82 | 15.93% | 69.40% | 1.03 | 19,369,903 | -18.28% |
BALL | BALL CORP | $70.11 | -0.16% | 1.37% | 9.65% | 13.30% | 33.90% | 26.58% | -20.90% | 12.05% | 132.19% | $71.32 | $42.81 | 1.70% | 63.77% | 0.82 | 1,100,489 | -26.33% |
ACGL | ARCH CAPITAL GROUP LTD | $100.99 | 2.20% | 0.94% | 11.43% | 18.30% | 20.80% | 38.27% | 149.85% | 198.96% | 435.76% | $101.28 | $69.05 | 0.29% | 46.26% | 1.00 | 1,484,848 | 28.28% |
TNC | TENNANT CO | $104.90 | -0.55% | -1.26% | -9.30% | 2.66% | 19.57% | 34.52% | 24.16% | 72.87% | 63.42% | $124.11 | $72.60 | 15.48% | 44.50% | 1.01 | 112,801 | -1.20% |