Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ESOA | ENERGY SERVICES OF AMERICA CORP | $6.39 | 98,617 | -22.10% | 6.93 | 6.97 | 7.57 | 7.31 | 5.72 | 40.79 | 25.87 | 23.43 | 22.76 | 18.87 | -0.32 | -0.25 | -0.07 | 0.27 |
OPRA | OPERA LTD | $13.25 | 453,880 | -15.66% | 13.75 | 13.65 | 14.72 | 13.24 | 13.03 | 42.00 | 58.80 | 69.91 | 65.58 | 78.79 | -0.22 | -0.24 | 0.02 | 1.04 |
CBFV | CB FINANCIAL SERVICES INC | $22.77 | 1,180 | 135.53% | 22.55 | 22.28 | 21.87 | 22.64 | 22.25 | 61.26 | 85.19 | 86.77 | 48.58 | 45.18 | 0.27 | 0.22 | 0.05 | 0.33 |
ACLS | AXCELIS TECHNOLOGIES INC | $113.23 | 288,810 | -29.67% | 112.68 | 107.55 | 107.74 | 115.23 | 133.75 | 59.75 | 88.52 | 86.56 | 84.95 | 83.27 | 2.09 | 1.31 | 0.79 | 1.71 |
IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $14.97 | 53,632 | 3.27% | 14.36 | 13.87 | 13.55 | 13.28 | 12.23 | 71.65 | 90.57 | 89.56 | 100.00 | 97.23 | 0.37 | 0.25 | 0.13 | 0.44 |
NATR | NATURES SUNSHINE PRODUCTS INC | $15.60 | 66,946 | -12.55% | 16.43 | 17.94 | 18.84 | 18.26 | 17.50 | 29.43 | 28.95 | 29.17 | 24.75 | 23.45 | -1.01 | -0.71 | -0.30 | 0.97 |
CASH | PATHWARD FINANCIAL INC | $54.16 | 169,258 | 72.53% | 53.99 | 52.73 | 50.68 | 51.07 | 49.87 | 66.90 | 84.12 | 85.03 | 95.70 | 91.26 | 1.08 | 0.99 | 0.08 | 1.23 |
INCY | INCYTE CORP | $57.10 | 1,607,011 | -46.94% | 55.42 | 53.84 | 55.32 | 58.06 | 58.53 | 64.09 | 77.54 | 78.37 | 88.28 | 90.79 | 0.61 | -0.01 | 0.62 | 0.62 |
EZPW | EZCORP INC | $10.23 | 1,071,042 | 88.01% | 10.29 | 10.68 | 10.77 | 10.15 | 9.27 | 39.17 | 25.91 | 26.97 | 5.97 | 5.48 | -0.19 | -0.14 | -0.06 | 0.74 |
KDP | KEURIG DR PEPPER INC | $33.75 | 6,118,850 | -8.24% | 33.91 | 33.53 | 31.56 | 31.44 | 31.70 | 61.10 | 61.66 | 69.01 | 9.03 | 17.50 | 0.70 | 0.78 | -0.08 | 0.53 |
PRDO | PERDOCEO EDUCATION CORP | $23.50 | 288,988 | 2.38% | 23.83 | 21.66 | 19.16 | 18.42 | 17.79 | 72.55 | 84.20 | 84.88 | 56.65 | 61.86 | 1.56 | 1.51 | 0.04 | 0.71 |
PLAB | PHOTRONICS INC | $28.64 | 276,560 | -6.01% | 29.04 | 28.32 | 28.22 | 29.25 | 25.51 | 51.84 | 73.99 | 78.09 | 63.27 | 73.88 | 0.29 | 0.23 | 0.06 | 1.37 |
NSYS | NORTECH SYSTEMS INC | $11.96 | 14,756 | -39.99% | 14.49 | 15.70 | 14.60 | 12.62 | 10.89 | 30.86 | 11.09 | 13.21 | 4.76 | 5.13 | -0.64 | -0.00 | -0.64 | 0.45 |
LAKE | LAKELAND INDUSTRIES INC | $16.88 | 39,369 | 69.08% | 17.39 | 17.12 | 16.79 | 17.24 | 16.12 | 46.93 | 40.79 | 45.69 | 30.70 | 33.09 | 0.11 | 0.13 | -0.03 | 0.07 |
POWL | POWELL INDUSTRIES INC | $158.12 | 243,163 | 33.86% | 161.96 | 156.33 | 146.79 | 132.79 | 107.57 | 53.51 | 51.36 | 51.50 | 26.95 | 30.24 | 5.72 | 5.68 | 0.05 | 0.97 |
CCAP | CRESCENT CAPITAL BDC INC | $17.88 | 256,899 | -84.78% | 17.87 | 17.59 | 17.35 | 17.03 | 16.82 | 59.70 | 71.93 | 79.99 | 19.99 | 37.09 | 0.22 | 0.19 | 0.03 | 0.66 |
GLAD | GLADSTONE CAPITAL CORP | $22.14 | 104,386 | -31.90% | 22.14 | 21.76 | 21.09 | 21.08 | 20.58 | 61.81 | 78.46 | 85.52 | 60.07 | 77.37 | 0.37 | 0.36 | 0.02 | 0.95 |
NWG | NATWEST GROUP PLC | $8.31 | 1,176,620 | 62.70% | 8.18 | 7.86 | 7.19 | 6.46 | 6.00 | 75.26 | 88.36 | 93.72 | 53.61 | 78.88 | 0.36 | 0.34 | 0.02 | 1.04 |
RAND | RAND CAPITAL CORP | $14.95 | 1,533 | 8.11% | 14.43 | 14.20 | 14.02 | 13.75 | 13.56 | 61.85 | 65.87 | 74.03 | 48.93 | 67.89 | 0.23 | 0.15 | 0.09 | 0.22 |
AXS | AXIS CAPITAL HOLDINGS LTD | $71.48 | 520,661 | -8.67% | 69.89 | 66.21 | 64.46 | 61.46 | 58.58 | 74.34 | 92.15 | 90.69 | 88.84 | 90.21 | 2.22 | 1.70 | 0.52 | 0.80 |
JKS | JINKOSOLAR HOLDING CO LTD | $24.47 | 552,162 | -49.15% | 25.33 | 24.70 | 24.62 | 26.67 | 29.36 | 48.62 | 44.93 | 62.77 | 32.51 | 46.43 | 0.27 | 0.27 | 0.00 | 1.40 |
CUBI | CUSTOMERS BANCORP INC | $48.83 | 263,332 | -25.87% | 48.53 | 48.30 | 49.79 | 51.55 | 45.51 | 50.40 | 64.87 | 68.68 | 81.84 | 88.18 | -0.22 | -0.47 | 0.24 | 1.52 |
MKL | MARKEL GROUP INC | $1,663.21 | 23,688 | -18.24% | 1,634.50 | 1,559.38 | 1,517.71 | 1,483.00 | 1,466.59 | 75.00 | 93.73 | 92.15 | 84.17 | 84.41 | 47.96 | 37.85 | 10.11 | 0.97 |
TH | TARGET HOSPITALITY CORP | $11.41 | 254,728 | -13.06% | 11.48 | 11.29 | 10.56 | 9.99 | 11.73 | 58.46 | 61.25 | 69.95 | 37.50 | 59.85 | 0.26 | 0.28 | -0.02 | 1.20 |
FLEX | FLEX LTD | $29.30 | 2,006,603 | 10.25% | 28.96 | 28.57 | 28.44 | 27.27 | 26.80 | 56.46 | 87.29 | 84.73 | 91.74 | 86.29 | 0.23 | 0.13 | 0.10 | 1.39 |
VTSI | VIRTRA INC | $10.11 | 457,371 | -25.99% | 14.95 | 14.56 | 12.58 | 11.74 | 9.04 | 31.35 | 7.06 | 32.18 | 0.00 | 20.95 | -0.01 | 0.79 | -0.80 | 0.40 |
WNC | WABASH NATIONAL CORP | $22.47 | 599,193 | 36.36% | 23.15 | 23.61 | 26.11 | 25.94 | 24.16 | 33.45 | 24.94 | 28.35 | 75.96 | 85.26 | -0.89 | -0.97 | 0.07 | 1.05 |
EMR | EMERSON ELECTRIC CO | $112.88 | 1,616,447 | -15.41% | 112.71 | 110.58 | 111.43 | 105.55 | 99.61 | 56.11 | 74.70 | 78.97 | 73.18 | 80.19 | 0.98 | 0.51 | 0.47 | 1.08 |
ACU | ACME UNITED CORP | $39.18 | 11,149 | -27.95% | 40.93 | 40.97 | 42.27 | 44.22 | 38.45 | 38.98 | 10.05 | 11.68 | 12.62 | 10.68 | -0.85 | -0.67 | -0.18 | 0.35 |
SMLR | SEMLER SCIENTIFIC INC | $23.01 | 28,185 | -25.48% | 23.97 | 25.17 | 27.37 | 36.42 | 34.04 | 37.37 | 34.13 | 34.71 | 47.76 | 47.74 | -1.49 | -1.51 | 0.02 | 0.95 |
UBS | UBS GROUP AG | $30.34 | 1,083,988 | -39.88% | 29.55 | 28.43 | 29.65 | 29.39 | 27.40 | 60.65 | 93.13 | 94.88 | 91.66 | 95.45 | 0.34 | -0.03 | 0.37 | 1.11 |
ODC | OIL-DRI CORP OF AMERICA | $81.66 | 46,321 | 622.75% | 79.86 | 75.23 | 72.88 | 70.40 | 66.17 | 66.16 | 79.21 | 76.64 | 62.99 | 63.42 | 2.75 | 2.20 | 0.54 | 0.58 |
GES | GUESS INC | $26.24 | 960,677 | 38.64% | 26.69 | 26.48 | 27.48 | 25.57 | 23.81 | 44.99 | 35.31 | 54.26 | 41.26 | 62.33 | -0.20 | -0.23 | 0.03 | 1.66 |
AGO | ASSURED GUARANTY LTD | $77.24 | 276,620 | 8.61% | 78.67 | 78.28 | 82.72 | 82.21 | 72.72 | 40.10 | 18.55 | 21.28 | 38.56 | 40.71 | -1.05 | -1.19 | 0.14 | 1.15 |
GCMG | GCM GROSVENOR INC | $9.96 | 135,770 | -44.20% | 9.83 | 9.65 | 9.36 | 9.00 | 8.55 | 61.89 | 66.69 | 60.76 | 37.12 | 31.71 | 0.16 | 0.15 | 0.01 | 0.34 |
CIG | ENERGY CO OF MINAS GERAIS | $2.61 | 600,666 | -74.65% | 2.57 | 2.52 | 2.46 | 2.39 | 2.40 | 58.80 | 69.05 | 62.30 | 59.93 | 54.04 | 0.03 | 0.03 | 0.00 | 1.04 |
ICCH | ICC HOLDINGS INC | $16.00 | 253 | 49.70% | 15.95 | 15.96 | 15.80 | 15.62 | 15.71 | 56.47 | 72.22 | 81.48 | 45.30 | 55.05 | 0.04 | 0.05 | -0.02 | -0.01 |
OSG | OVERSEAS SHIPHOLDING GROUP INC | $6.86 | 425,182 | 7.04% | 6.67 | 6.40 | 6.24 | 6.05 | 5.31 | 65.96 | 82.03 | 78.54 | 66.72 | 70.24 | 0.19 | 0.14 | 0.05 | 0.94 |
TSEM | TOWER SEMICONDUCTOR LTD | $36.71 | 282,562 | -33.53% | 35.97 | 34.15 | 33.12 | 31.90 | 29.62 | 68.88 | 88.56 | 88.90 | 88.21 | 91.76 | 1.22 | 0.88 | 0.34 | 0.94 |
MBIN | MERCHANTS BANCORP | $42.80 | 496,530 | 46.68% | 45.46 | 43.19 | 41.82 | 41.86 | 36.38 | 48.95 | 41.09 | 47.55 | 11.12 | 23.30 | 0.90 | 1.14 | -0.24 | 1.06 |
CAAP | CORPORACION AMERICA AIRPORTS SA | $18.38 | 92,905 | 39.04% | 17.95 | 17.43 | 16.62 | 16.12 | 14.77 | 72.56 | 77.09 | 76.66 | 82.60 | 79.47 | 0.44 | 0.39 | 0.05 | 1.00 |
CLWT | EURO TECH HOLDINGS CO LTD | $1.78 | 3,997 | -58.75% | 1.79 | 1.68 | 1.57 | 1.54 | 1.54 | 67.56 | 92.91 | 94.09 | 50.78 | 60.67 | 0.07 | 0.06 | 0.00 | 0.44 |
VREX | VAREX IMAGING CORP | $14.97 | 442,861 | 150.40% | 15.52 | 16.10 | 16.96 | 17.88 | 18.60 | 30.01 | 28.38 | 32.82 | 37.53 | 41.97 | -0.54 | -0.47 | -0.06 | 0.91 |
ACMR | ACM RESEARCH INC | $23.80 | 1,135,632 | -7.30% | 24.74 | 25.73 | 27.80 | 24.30 | 20.50 | 40.33 | 26.91 | 20.82 | 36.15 | 24.70 | -1.11 | -0.92 | -0.20 | 1.69 |
CION | CION INVESTMENT CORP | $12.46 | 273,069 | 31.39% | 12.11 | 11.77 | 11.28 | 11.19 | 10.93 | 77.01 | 80.54 | 85.15 | 69.26 | 78.79 | 0.35 | 0.27 | 0.08 | 0.81 |
BBU | BROOKFIELD BUSINESS PARTNERS LP | $19.72 | 8,591 | 45.24% | 19.45 | 19.29 | 20.22 | 20.79 | 18.31 | 51.94 | 91.54 | 86.49 | 97.44 | 93.51 | -0.12 | -0.27 | 0.16 | 1.14 |
LOGI | LOGITECH INTERNATIONAL SA | $89.96 | 605,137 | 42.52% | 86.55 | 83.04 | 86.03 | 87.64 | 81.92 | 69.21 | 92.15 | 94.92 | 96.23 | 96.62 | 1.33 | 0.17 | 1.17 | 0.91 |
NECB | NORTHEAST COMMUNITY BANCORP INC | $17.47 | 19,807 | -27.13% | 17.06 | 16.48 | 15.76 | 16.18 | 16.09 | 78.27 | 98.80 | 96.43 | 98.28 | 94.20 | 0.49 | 0.40 | 0.09 | 0.44 |
BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $30.70 | 164,262 | 18.25% | 30.42 | 29.95 | 29.57 | 27.38 | 25.35 | 59.48 | 65.17 | 56.28 | 61.17 | 51.27 | 0.30 | 0.31 | -0.01 | 0.84 |
ADUS | ADDUS HOMECARE CORP | $110.66 | 105,373 | 57.94% | 107.72 | 101.63 | 100.73 | 96.03 | 91.64 | 70.28 | 92.80 | 92.99 | 92.79 | 94.61 | 3.52 | 2.34 | 1.18 | 0.81 |
ASTH | ASTRANA HEALTH INC | $40.90 | 170,703 | 2.78% | 39.47 | 38.34 | 39.72 | 39.10 | 36.42 | 63.00 | 90.50 | 92.83 | 96.34 | 98.60 | 0.37 | -0.14 | 0.50 | 1.21 |
SBAC | SBA COMMUNICATIONS CORP | $199.38 | 847,710 | 9.29% | 198.35 | 196.79 | 205.84 | 216.14 | 218.34 | 49.14 | 72.80 | 77.45 | 92.40 | 97.18 | -1.07 | -2.48 | 1.41 | 0.83 |
CHUY | CHUY's HOLDINGS INC | $27.47 | 145,531 | -11.99% | 28.59 | 29.24 | 31.38 | 32.99 | 34.36 | 32.79 | 11.00 | 13.77 | 43.46 | 41.32 | -1.00 | -0.93 | -0.07 | 1.28 |
YETI | YETI HOLDINGS INC | $39.50 | 1,865,740 | 43.94% | 38.79 | 37.22 | 37.58 | 41.05 | 42.96 | 56.55 | 75.87 | 84.29 | 76.74 | 87.03 | 0.81 | 0.22 | 0.59 | 1.48 |
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $59.15 | 507,789 | 15.50% | 60.48 | 62.55 | 63.52 | 69.62 | 67.99 | 35.48 | 15.35 | 11.58 | 13.36 | 5.41 | -1.69 | -1.26 | -0.43 | 0.73 |
ANF | ABERCROMBIE & FITCH CO | $139.61 | 1,425,107 | 101.80% | 133.02 | 126.91 | 124.16 | 116.34 | 88.69 | 66.64 | 94.92 | 95.51 | 92.42 | 94.09 | 4.55 | 3.09 | 1.45 | 1.34 |
NTES | NETEASE INC | $104.97 | 1,697,153 | 0.22% | 99.85 | 97.83 | 99.59 | 99.85 | 102.49 | 63.52 | 76.41 | 65.92 | 84.09 | 68.84 | 1.15 | 0.19 | 0.96 | 0.79 |
LMB | LIMBACH HOLDINGS INC | $47.74 | 163,548 | 30.99% | 48.95 | 46.42 | 43.99 | 43.69 | 38.91 | 55.89 | 62.42 | 73.56 | 22.61 | 46.29 | 1.86 | 1.69 | 0.17 | 0.73 |
L | LOEWS CORP | $77.74 | 855,154 | 34.41% | 77.48 | 76.84 | 76.34 | 74.52 | 69.74 | 58.33 | 66.77 | 64.43 | 49.58 | 48.58 | 0.47 | 0.43 | 0.04 | 1.07 |
TAYD | TAYLOR DEVICES INC | $50.89 | 20,890 | -26.73% | 48.51 | 50.17 | 48.36 | 39.86 | 30.95 | 53.86 | 75.33 | 74.82 | 74.61 | 73.37 | 0.55 | 0.47 | 0.08 | 0.24 |
AMPH | AMPHASTAR PHARMACEUTICALS INC | $43.48 | 328,460 | -12.81% | 42.46 | 41.96 | 42.19 | 48.52 | 50.25 | 58.34 | 34.27 | 28.49 | 90.37 | 68.83 | 0.11 | -0.12 | 0.23 | 0.68 |
JD | JDCOM INC | $35.27 | 19,369,903 | -18.28% | 33.17 | 31.35 | 28.52 | 26.26 | 27.95 | 75.48 | 90.60 | 86.89 | 87.00 | 79.62 | 1.91 | 1.67 | 0.25 | 1.03 |
BALL | BALL CORP | $70.11 | 1,100,489 | -26.33% | 69.69 | 68.67 | 66.94 | 63.02 | 57.48 | 62.52 | 72.86 | 76.43 | 47.60 | 47.88 | 1.11 | 1.05 | 0.06 | 0.82 |
ACGL | ARCH CAPITAL GROUP LTD | $100.99 | 1,484,848 | 28.28% | 98.75 | 96.12 | 93.28 | 87.52 | 83.96 | 69.30 | 82.86 | 76.12 | 70.45 | 63.30 | 2.07 | 1.82 | 0.24 | 1.00 |
TNC | TENNANT CO | $104.90 | 112,801 | -1.20% | 106.25 | 110.75 | 114.86 | 106.02 | 93.66 | 29.49 | 12.15 | 12.71 | 8.42 | 8.88 | -2.94 | -2.38 | -0.55 | 1.01 |