| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $77.87 | 0.59% | 1.49% | -7.76% | -1.58% | 1.16% | -30.92% | -45.20% | -50.13% | -13.02% | $116.52 | $67.38 | 33.17% | 15.57% | 0.89 | 1,353,000 | 2.89% |
| RNG | RINGCENTRAL INC | $30.31 | 1.13% | 9.58% | -1.43% | 11.11% | 21.05% | -11.09% | -10.14% | -89.40% | 59.86% | $42.19 | $20.59 | 28.16% | 47.24% | 1.78 | 1,354,000 | -2.03% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $139.33 | 0.58% | 3.32% | 7.99% | 18.71% | 23.42% | 25.11% | -1.43% | -6.84% | 6.95% | $148.06 | $95.49 | 5.89% | 45.91% | 0.72 | 560,000 | 9.38% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $5.60 | -2.27% | -0.88% | -27.65% | -34.88% | -27.93% | -35.71% | -26.80% | -85.84% | -89.10% | $9.29 | $5.49 | 39.72% | 2.00% | 0.80 | 1,375,000 | 14.01% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $35.31 | 5.31% | 2.65% | 16.30% | 27.89% | -7.03% | -33.47% | -10.22% | -63.76% | -65.13% | $53.48 | $25.81 | 33.98% | 36.81% | 1.10 | 1,746,000 | 61.07% |
| MPW | MEDICAL PROPERTIES TRUST INC | $5.13 | 0.00% | -1.72% | 3.64% | 20.42% | -6.73% | 10.09% | -56.08% | -71.34% | -54.56% | $6.34 | $3.51 | 19.09% | 46.15% | 0.88 | 5,380,000 | -3.55% |
| HR | HEALTHCARE REALTY TRUST INC | $18.67 | 0.05% | -1.11% | 5.18% | 19.22% | 19.45% | 4.19% | -7.25% | -24.38% | -29.33% | $18.97 | $14.09 | 1.58% | 32.51% | 0.57 | 3,759,000 | 20.71% |
| LPSN | LIVEPERSON INC | $6.55 | 2.18% | 6.68% | -30.47% | -58.01% | -50.54% | -63.91% | -95.69% | -99.25% | -94.19% | $31.20 | $5.44 | 79.01% | 20.40% | 1.88 | 443,000 | 107.98% |
| BYND | BEYOND MEAT INC | $1.81 | -17.16% | 23.13% | -0.55% | -46.61% | -26.42% | -72.49% | -87.51% | -98.88% | N/A | $7.69 | $0.50 | 76.46% | 262.00% | 1.79 | 364,021,000 | -54.69% |
| W | WAYFAIR INC | $86.45 | 4.04% | 3.99% | -3.07% | 27.39% | 178.69% | 94.58% | 145.32% | -68.49% | 107.56% | $91.77 | $20.41 | 5.80% | 323.57% | 2.54 | 6,013,000 | 97.15% |