| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASI | MASIMO CORP | $136.25 | -1.03% | -5.34% | 4.15% | -4.66% | -14.28% | -23.28% | -19.89% | -46.76% | 270.75% | $194.88 | $125.94 | 30.09% | 8.19% | 1.11 | 548,000 | -51.76% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $5.86 | 0.34% | -0.85% | -1.51% | 9.12% | -32.41% | -35.03% | -20.27% | 27.67% | -88.28% | $9.19 | $5.24 | 36.20% | 11.94% | 0.88 | 1,491,000 | -18.97% |
| MPW | MEDICAL PROPERTIES TRUST INC | $5.05 | 1.00% | -0.79% | -0.79% | 3.91% | 19.67% | 14.77% | -60.42% | -76.08% | -54.09% | $6.34 | $3.95 | 20.35% | 27.85% | 0.86 | 7,060,000 | 7.95% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $54.05 | -1.03% | -6.95% | 9.92% | -8.02% | -32.00% | -43.57% | -65.66% | -67.66% | -31.74% | $105.14 | $44.10 | 48.59% | 22.55% | 0.90 | 3,037,000 | -0.72% |
| LPSN | LIVEPERSON INC | $3.27 | 2.51% | -0.30% | -18.05% | -45.95% | -77.74% | -83.73% | -98.20% | -99.66% | -96.15% | $23.55 | $2.94 | 86.11% | 11.41% | 1.94 | 204,000 | 9.09% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $24.27 | -0.70% | 3.72% | 23.07% | -29.84% | -12.26% | -42.85% | -43.53% | -82.49% | -56.78% | $46.50 | $18.41 | 47.81% | 31.83% | 1.09 | 1,689,000 | -6.69% |
| HR | HEALTHCARE REALTY TRUST INC | $16.71 | 2.26% | -1.47% | -1.36% | -5.86% | 5.49% | 0.18% | -20.81% | -40.85% | -40.41% | $18.97 | $14.09 | 11.91% | 18.59% | 0.55 | 2,500,000 | -4.91% |
| VSAT | VIASAT INC | $46.23 | -2.84% | 4.52% | 33.34% | 18.02% | 214.70% | 387.92% | 38.00% | 6.18% | -26.03% | $49.68 | $7.36 | 6.94% | 528.13% | 1.52 | 1,587,000 | -30.12% |
| W | WAYFAIR INC | $107.54 | -1.06% | -2.37% | 5.40% | 3.78% | 61.25% | 121.78% | 83.27% | -60.51% | 137.92% | $119.98 | $20.41 | 10.37% | 426.90% | 2.63 | 2,636,000 | 68.43% |
| BYND | BEYOND MEAT INC | $0.78 | -6.51% | -16.92% | -9.98% | -57.94% | -76.20% | -80.74% | -95.28% | -99.56% | N/A | $7.69 | $0.50 | 89.91% | 55.20% | 1.87 | 39,456,000 | -23.47% |