| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VSAT | VIASAT INC | $70.19 | -5.31% | -5.62% | -8.48% | 18.40% | 51.83% | 377.81% | 126.86% | 36.58% | -4.93% | $93.03 | $15.27 | 24.55% | 359.66% | 1.62 | 2,464,000 | 56.25% |
| MPT | MEDICAL PROPERTIES TRUST INC | $4.75 | -1.66% | -1.25% | 2.81% | -7.41% | -5.94% | 12.56% | -52.92% | -77.20% | -69.75% | $6.47 | $3.95 | 26.58% | 20.25% | 0.82 | 3,427,000 | 3.25% |
| SAM | BOSTON BEER CO INC | $187.07 | 0.74% | 7.56% | 2.56% | -20.90% | -10.81% | -11.67% | -49.64% | -73.49% | 2.29% | $264.05 | $158.68 | 29.15% | 17.89% | 0.73 | 216,000 | -23.13% |
| CPT | CAMDEN PROPERTY TRUST | $116.37 | 1.16% | 3.89% | -0.32% | 10.49% | 6.76% | 1.44% | 6.67% | -21.77% | 29.89% | $119.81 | $96.53 | 2.87% | 20.55% | 0.62 | 900,000 | 5.39% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $53.77 | -0.43% | 8.32% | -3.27% | 30.99% | -0.52% | -32.35% | -57.22% | -73.08% | -52.12% | $88.24 | $39.41 | 39.06% | 36.44% | 0.92 | 1,989,000 | -4.47% |
| LPSN | LIVEPERSON INC | $1.78 | -4.30% | 17.88% | -3.26% | -27.94% | -45.57% | -87.88% | -97.50% | -99.81% | -98.22% | $21.60 | $1.41 | 91.76% | 26.24% | 1.91 | 93,500 | -16.52% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $25.00 | -3.77% | -9.57% | -18.51% | 3.39% | 3.01% | -9.62% | -42.02% | -68.89% | -60.49% | $39.89 | $18.29 | 37.33% | 36.69% | 1.10 | 2,331,000 | 31.03% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $2.62 | 0.38% | 0.00% | -12.67% | -37.77% | -55.29% | -69.78% | -68.55% | -62.03% | -95.54% | $8.82 | $2.59 | 70.29% | 1.16% | 0.82 | 730,000 | 12.31% |
| W | WAYFAIR INC | $89.03 | -5.83% | 5.61% | -6.90% | 21.51% | -17.21% | 33.50% | 14.33% | -66.01% | 104.67% | $119.98 | $55.60 | 25.80% | 60.13% | 2.69 | 3,605,000 | 7.42% |