Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TREE | LENDINGTREE INC | $71.81 | 0.79% | 5.68% | 34.91% | 104.65% | 78.32% | 35.49% | 131.57% | -75.68% | -31.92% | $73.26 | $33.50 | 1.97% | 114.36% | 1.85 | 220,000 | 18.28% |
IONS | IONIS PHARMACEUTICALS INC | $61.23 | 3.17% | 43.60% | 42.23% | 73.75% | 81.42% | 27.17% | 47.01% | 16.14% | 12.89% | $62.08 | $23.95 | 1.37% | 155.66% | 0.85 | 3,198,000 | -18.13% |
KKR | KKR & CO INC | $135.53 | -1.33% | -2.84% | -5.00% | 12.34% | 10.16% | 14.43% | 179.33% | 295.59% | 595.74% | $170.40 | $86.15 | 20.46% | 57.32% | 1.61 | 3,413,000 | 57.43% |
RNG | RINGCENTRAL INC | $31.94 | 4.62% | 4.69% | 35.22% | 19.18% | 14.19% | 10.14% | -23.93% | -87.73% | 77.94% | $42.19 | $20.59 | 24.29% | 55.16% | 1.72 | 1,790,000 | 27.04% |
JAZZ | JAZZ PHARMACEUTICALS PLC | $129.50 | 1.16% | 1.37% | 14.40% | 19.03% | -7.65% | 19.48% | -14.18% | -6.34% | -22.19% | $148.06 | $95.49 | 12.53% | 35.62% | 0.73 | 718,000 | -23.70% |
MPW | MEDICAL PROPERTIES TRUST INC | $4.61 | 3.60% | 2.44% | 10.29% | 4.30% | -19.55% | -5.73% | -67.47% | -74.70% | -58.39% | $6.55 | $3.51 | 29.62% | 31.34% | 0.89 | 9,831,000 | 48.68% |
HR | HEALTHCARE REALTY TRUST INC | $18.06 | 3.26% | 3.91% | 6.55% | 27.36% | 8.01% | 0.28% | -24.09% | -31.41% | -22.26% | $18.90 | $14.09 | 4.44% | 28.18% | 0.58 | 9,223,000 | 169.92% |
LPSN | LIVEPERSON INC | $0.93 | 4.14% | -0.21% | 4.73% | 22.85% | -15.45% | -13.89% | -91.43% | -98.14% | -89.54% | $2.08 | $0.61 | 55.29% | 52.46% | 1.84 | 562,000 | -20.17% |
BYND | BEYOND MEAT INC | $2.46 | 4.68% | -1.60% | -20.65% | -19.08% | -23.36% | -60.39% | -88.67% | -98.17% | N/A | $7.60 | $2.23 | 67.63% | 10.56% | 1.75 | 1,593,000 | 29.62% |
W | WAYFAIR INC | $89.61 | 8.22% | 20.12% | 21.62% | 99.49% | 161.64% | 109.76% | 84.92% | -64.45% | 138.39% | $90.05 | $20.41 | 0.49% | 339.05% | 2.47 | 7,514,000 | 90.13% |
AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.83 | 0.51% | 0.00% | -9.79% | -4.51% | -13.29% | -12.42% | -12.90% | -82.82% | -82.58% | $9.42 | $6.89 | 16.83% | 13.64% | 0.82 | 1,193,000 | 28.56% |