| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLD | PROLOGIS INC | $148.74 | 2,453,000 | -29.04% | 144.16 | 144.23 | 141.93 | 138.22 | 130.41 | 61.28 | 86.09 | 82.17 | 75.13 | 70.37 | 1.37 | 1.02 | 0.36 | 0.94 | ||
| MPT | MEDICAL PROPERTIES TRUST INC | $4.96 | 4,015,000 | 22.37% | 4.98 | 5.03 | 5.04 | 5.12 | 5.11 | 45.47 | 26.19 | 29.10 | 32.64 | 37.04 | -0.03 | -0.02 | -0.01 | 0.84 | ||
| SAM | BOSTON BEER CO INC | $181.89 | 212,000 | 2.91% | 170.28 | 175.64 | 207.14 | 218.13 | 213.87 | 48.02 | 66.74 | 57.52 | 100.00 | 98.17 | -7.74 | -10.82 | 3.08 | 0.72 | ||
| LPSN | LIVEPERSON INC | $2.05 | 90,500 | 56.03% | 2.18 | 2.17 | 2.50 | 2.69 | 4.80 | 38.95 | 22.46 | 23.58 | 20.58 | 25.99 | -0.10 | -0.10 | 0.00 | 1.90 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $53.17 | 1,000,000 | -44.41% | 51.85 | 49.91 | 46.96 | 49.61 | 57.00 | 61.66 | 68.93 | 68.79 | 42.57 | 41.11 | 1.72 | 1.49 | 0.23 | 0.93 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $24.35 | 1,845,000 | 35.07% | 22.79 | 23.19 | 24.06 | 23.18 | 27.12 | 55.08 | 80.43 | 63.05 | 97.36 | 85.36 | -0.25 | -0.38 | 0.13 | 1.09 | ||
| CPT | CAMDEN PROPERTY TRUST | $114.98 | 772,000 | -8.42% | 111.88 | 109.07 | 105.46 | 105.32 | 105.53 | 73.80 | 85.82 | 89.86 | 85.96 | 92.38 | 2.79 | 2.13 | 0.66 | 0.63 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $2.88 | 757,000 | -59.82% | 3.34 | 3.78 | 4.03 | 4.54 | 5.47 | 12.42 | 1.04 | 1.13 | 0.56 | 0.19 | -0.36 | -0.23 | -0.13 | 0.84 | ||
| W | WAYFAIR INC | $77.59 | 4,297,000 | 9.26% | 71.76 | 69.03 | 70.34 | 77.60 | 86.49 | 61.02 | 71.77 | 66.34 | 73.29 | 58.97 | 1.47 | 0.49 | 0.98 | 2.68 |