Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRK.B | BERKSHIRE HATHAWAY INC | $530.23 | -0.57% | -0.27% | -0.52% | 14.12% | 17.27% | 33.03% | 66.64% | 190.27% | 269.86% | $539.00 | $399.21 | 1.63% | 32.82% | 0.71 | 4,631,395 | -8.79% |
VRSN | VERISIGN INC | $279.70 | -0.86% | 10.73% | 9.69% | 29.48% | 58.31% | 63.49% | 59.83% | 36.43% | 336.01% | $283.63 | $167.53 | 1.39% | 66.96% | 0.82 | 1,222,931 | -2.01% |
IONS | IONIS PHARMACEUTICALS INC | $31.71 | 3.26% | 7.24% | 16.32% | -1.31% | -18.19% | -26.27% | -17.36% | -42.68% | -45.55% | $52.34 | $23.95 | 39.42% | 32.40% | 0.83 | 2,691,060 | 12.27% |
HR | HEALTHCARE REALTY TRUST INC | $15.89 | 2.32% | 1.02% | -6.14% | -3.99% | -6.09% | 9.51% | -46.96% | -31.21% | -39.05% | $18.90 | $14.53 | 15.93% | 9.36% | 0.64 | 3,980,377 | -12.31% |
RNG | RINGCENTRAL INC | $25.38 | -0.47% | 1.48% | 0.08% | -25.75% | -30.37% | -15.63% | -70.90% | -88.36% | 48.16% | $42.19 | $20.59 | 39.84% | 23.29% | 1.61 | 1,055,613 | -2.82% |
TREE | LENDINGTREE INC | $54.12 | 4.90% | 5.03% | 2.58% | 22.75% | 19.87% | 13.01% | -34.99% | -77.56% | -1.64% | $62.49 | $34.55 | 13.39% | 56.64% | 1.81 | 549,347 | 134.10% |
BYND | BEYOND MEAT INC | $2.51 | 1.21% | -1.57% | -18.24% | -33.77% | -58.78% | -63.03% | -93.45% | -97.26% | N/A | $10.31 | $2.41 | 75.65% | 4.15% | 1.60 | 1,327,427 | -17.27% |
MPW | MEDICAL PROPERTIES TRUST INC | $5.14 | -6.88% | -5.86% | -13.03% | 7.08% | 13.97% | 11.02% | -71.49% | -69.17% | -63.07% | $6.55 | $3.51 | 21.53% | 46.44% | 0.93 | 18,248,192 | 28.52% |
LPSN | LIVEPERSON INC | $0.86 | -1.38% | 3.00% | 8.61% | -36.44% | -28.50% | 68.90% | -96.32% | -96.18% | -90.89% | $2.08 | $0.52 | 58.75% | 64.37% | 1.73 | 673,684 | 34.29% |
AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $8.08 | 2.15% | 4.26% | -8.70% | -9.62% | -3.00% | 2.15% | 30.53% | -82.11% | -83.46% | $9.49 | $6.89 | 14.81% | 17.27% | 0.85 | 1,018,967 | -15.24% |
W | WAYFAIR INC | $31.23 | 3.55% | 6.19% | -2.22% | -31.99% | -22.22% | -38.20% | -64.26% | -74.51% | 4.00% | $76.18 | $20.41 | 59.00% | 53.01% | 2.23 | 9,899,576 | -3.96% |