| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLD | PROLOGIS INC | $148.74 | 1.05% | 2.91% | 3.46% | 12.77% | 14.26% | 37.16% | 24.34% | 17.90% | 197.60% | $149.70 | $103.41 | 0.64% | 43.84% | 0.94 | 2,453,000 | -29.04% |
| MPT | MEDICAL PROPERTIES TRUST INC | $4.96 | -0.20% | -0.40% | -2.94% | -1.00% | -2.75% | 10.47% | -46.15% | -77.42% | -67.13% | $6.47 | $3.95 | 23.34% | 25.57% | 0.84 | 4,015,000 | 22.37% |
| SAM | BOSTON BEER CO INC | $181.89 | 1.26% | 10.42% | 0.04% | -20.64% | -10.41% | -15.16% | -44.90% | -82.20% | 15.35% | $264.05 | $158.68 | 31.12% | 14.63% | 0.72 | 212,000 | 2.91% |
| LPSN | LIVEPERSON INC | $2.05 | -3.30% | -2.38% | -8.07% | -23.79% | -59.49% | -80.72% | -96.06% | -99.77% | -97.99% | $21.60 | $1.98 | 90.51% | 3.54% | 1.90 | 90,500 | 56.03% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $53.17 | 0.76% | 3.69% | 14.34% | 5.81% | 14.00% | -27.22% | -56.06% | -72.53% | -46.03% | $88.24 | $39.41 | 39.74% | 34.91% | 0.93 | 1,000,000 | -44.41% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $24.35 | 1.54% | 11.14% | -9.28% | 12.16% | -32.79% | -38.02% | -52.63% | -76.33% | -59.42% | $42.37 | $18.29 | 42.53% | 33.13% | 1.09 | 1,845,000 | 35.07% |
| CPT | CAMDEN PROPERTY TRUST | $114.98 | 0.47% | 2.11% | 9.27% | 13.01% | 10.31% | -2.96% | 2.71% | -14.95% | 40.89% | $117.50 | $96.53 | 2.14% | 19.11% | 0.63 | 772,000 | -8.42% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $2.88 | 0.35% | -4.95% | -32.71% | -31.59% | -50.26% | -66.00% | -66.12% | -62.55% | -94.49% | $8.87 | $2.86 | 67.53% | 0.88% | 0.84 | 757,000 | -59.82% |
| W | WAYFAIR INC | $77.59 | -0.12% | 13.52% | 28.27% | 5.22% | -20.27% | 64.73% | 51.45% | -75.56% | 104.18% | $119.98 | $46.59 | 35.33% | 66.54% | 2.68 | 4,297,000 | 9.26% |