| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASI | MASIMO CORP | $138.34 | -2.08% | -2.36% | -7.64% | -6.17% | -16.33% | -20.98% | -3.50% | -47.40% | 241.24% | $194.88 | $133.70 | 29.01% | 3.47% | 1.11 | 541,000 | -54.11% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $5.79 | 0.87% | 3.95% | 1.94% | -22.90% | -31.64% | -34.28% | -28.25% | -85.65% | -88.02% | $9.29 | $5.24 | 37.67% | 10.60% | 0.80 | 1,726,000 | 7.88% |
| MPW | MEDICAL PROPERTIES TRUST INC | $5.10 | -0.58% | -6.93% | 2.41% | -0.58% | 13.59% | 26.24% | -56.96% | -75.48% | -54.18% | $6.34 | $3.51 | 19.56% | 45.30% | 0.87 | 6,545,000 | -39.87% |
| LPSN | LIVEPERSON INC | $5.06 | -4.71% | 2.64% | -16.78% | -62.10% | -52.42% | -59.46% | -97.25% | -99.42% | -95.27% | $31.20 | $4.47 | 83.78% | 13.20% | 1.91 | 110,000 | -63.21% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $36.23 | 0.08% | -0.41% | 8.05% | 19.53% | -7.79% | -22.73% | -15.31% | -76.35% | -64.45% | $46.75 | $25.81 | 22.50% | 40.37% | 1.09 | 1,589,000 | 20.29% |
| HR | HEALTHCARE REALTY TRUST INC | $17.18 | -1.04% | -1.26% | -5.76% | -6.32% | 15.22% | -0.23% | -12.03% | -34.35% | -34.73% | $18.97 | $14.09 | 9.44% | 21.93% | 0.56 | 2,533,000 | -24.28% |
| VSAT | VIASAT INC | $35.83 | -6.38% | 2.49% | -4.50% | 17.28% | 214.30% | 291.16% | 18.45% | 3.86% | -39.16% | $43.59 | $7.36 | 17.80% | 386.82% | 1.46 | 1,509,000 | 8.64% |
| W | WAYFAIR INC | $97.31 | -2.22% | 2.21% | -12.90% | 11.07% | 106.60% | 82.71% | 160.95% | -61.61% | 110.40% | $114.92 | $20.41 | 15.32% | 376.78% | 2.60 | 1,749,000 | -61.21% |
| BYND | BEYOND MEAT INC | $1.09 | -7.63% | -10.66% | -2.24% | -59.33% | -66.67% | -72.12% | -92.57% | -99.21% | N/A | $7.69 | $0.50 | 85.83% | 118.00% | 1.81 | 41,277,000 | 8.06% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $46.64 | 2.35% | 2.55% | -13.28% | -45.08% | -36.16% | -54.57% | -68.92% | -73.01% | -47.44% | $105.14 | $44.10 | 55.64% | 5.75% | 0.90 | 2,262,000 | 10.99% |