| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VSAT | VIASAT INC | $75.32 | 5.02% | 11.80% | -12.58% | 3.28% | 57.44% | 150.23% | 187.04% | 48.79% | 0.09% | $93.03 | $26.10 | 19.04% | 188.58% | 1.64 | 1,546,000 | -19.85% |
| MPT | MEDICAL PROPERTIES TRUST INC | $4.01 | -0.74% | -1.96% | -13.76% | -19.96% | -27.09% | -9.89% | -43.76% | -81.39% | -73.91% | $6.47 | $3.89 | 38.02% | 3.08% | 0.82 | 7,233,000 | -18.47% |
| VNO | VORNADO REALTY TRUST | $36.59 | 0.14% | -4.21% | -10.56% | 4.78% | 28.21% | -8.27% | 51.20% | -12.92% | -64.72% | $43.31 | $24.57 | 15.52% | 48.92% | 1.26 | 893,000 | -27.87% |
| CPT | CAMDEN PROPERTY TRUST | $105.69 | 0.09% | -0.62% | -4.81% | -5.64% | -2.81% | -4.21% | 0.40% | -29.76% | 17.38% | $119.81 | $96.53 | 11.79% | 9.49% | 0.62 | 736,000 | -29.23% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $52.65 | -0.08% | 2.09% | 7.73% | -0.88% | -1.74% | -36.48% | -54.76% | -74.43% | -53.16% | $88.24 | $39.41 | 40.33% | 33.60% | 0.91 | 909,000 | -36.43% |
| SAM | BOSTON BEER CO INC | $168.78 | -1.75% | -7.84% | -8.33% | 4.78% | -27.32% | -24.27% | -53.38% | -69.85% | -8.35% | $264.05 | $158.68 | 36.08% | 6.37% | 0.73 | 131,000 | -11.49% |
| LPSN | LIVEPERSON INC | $3.10 | 0.00% | 9.93% | 41.55% | 37.17% | -0.96% | -76.86% | -95.17% | -99.69% | -97.47% | $15.15 | $1.41 | 79.54% | 119.86% | 1.94 | 0 | -100.00% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $2.56 | 0.79% | 0.39% | -4.12% | -16.34% | -40.74% | -67.14% | -66.36% | -64.35% | -95.71% | $8.03 | $2.49 | 68.12% | 2.81% | 0.81 | 792,000 | 54.69% |
| W | WAYFAIR INC | $99.43 | 2.53% | -4.17% | -14.34% | 37.16% | 26.32% | 20.08% | 32.93% | -63.13% | 145.57% | $119.98 | $55.60 | 17.13% | 78.83% | 2.72 | 1,720,000 | -26.24% |