| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAG | STAG INDUSTRIAL INC | $41.30 | -1.13% | 3.46% | 7.05% | 6.20% | 12.69% | 14.63% | 7.52% | 4.32% | 64.94% | $42.61 | $33.72 | 3.07% | 22.48% | 0.79 | 1,201,000 | -17.57% |
| MPT | MEDICAL PROPERTIES TRUST INC | $4.81 | -1.23% | 2.56% | 7.37% | -6.96% | -5.50% | 9.57% | -54.02% | -77.01% | -69.56% | $6.47 | $3.95 | 25.66% | 21.77% | 0.82 | 3,430,000 | -36.79% |
| SAM | BOSTON BEER CO INC | $173.92 | 1.72% | 2.31% | -2.08% | -28.70% | -21.44% | -14.80% | -43.24% | -81.65% | -8.54% | $264.05 | $158.68 | 34.13% | 9.60% | 0.74 | 240,000 | -2.83% |
| CPT | CAMDEN PROPERTY TRUST | $112.01 | -0.07% | 0.13% | 2.78% | 10.38% | 5.20% | -3.18% | -0.73% | -23.25% | 25.04% | $119.81 | $96.53 | 6.51% | 16.04% | 0.62 | 535,000 | -3.08% |
| LPSN | LIVEPERSON INC | $1.51 | -3.82% | -13.22% | -22.96% | -46.45% | -53.96% | -89.93% | -97.89% | -99.84% | -98.65% | $21.60 | $1.51 | 93.01% | 0.00% | 1.91 | 55,500 | -21.83% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $49.64 | -1.92% | 1.93% | -2.15% | 6.41% | -14.55% | -38.48% | -59.68% | -74.44% | -54.38% | $88.24 | $39.41 | 43.74% | 25.96% | 0.92 | 853,000 | -5.54% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $27.65 | -3.41% | -12.82% | -4.77% | 12.33% | 18.14% | 4.56% | -34.37% | -66.91% | -48.55% | $39.89 | $18.29 | 30.70% | 51.15% | 1.10 | 1,507,000 | -32.15% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $2.62 | -2.96% | -4.73% | -9.66% | -37.77% | -55.67% | -70.09% | -70.53% | -60.54% | -95.45% | $8.82 | $2.62 | 70.29% | 0.00% | 0.82 | 819,000 | -32.65% |
| W | WAYFAIR INC | $84.30 | -0.60% | -8.04% | -0.87% | 4.56% | -23.47% | 39.50% | 21.43% | -70.74% | 111.23% | $119.98 | $55.60 | 29.74% | 51.62% | 2.70 | 4,504,000 | 80.02% |