| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VSAT | VIASAT INC | $67.18 | 2,554,000 | 16.94% | 76.40 | 74.05 | 64.39 | 55.02 | 44.54 | 45.63 | 14.39 | 18.23 | 5.29 | 3.53 | 2.26 | 3.84 | -1.58 | 1.59 | ||
| PLD | PROLOGIS INC | $144.54 | 4,277,000 | 21.44% | 143.81 | 143.46 | 140.35 | 137.49 | 129.51 | 55.28 | 57.55 | 42.29 | 49.00 | 33.33 | 0.64 | 0.94 | -0.30 | 0.94 | ||
| MPT | MEDICAL PROPERTIES TRUST INC | $4.98 | 4,379,000 | 11.54% | 5.04 | 5.07 | 5.00 | 5.13 | 5.09 | 45.49 | 12.38 | 7.38 | 18.47 | 10.09 | -0.02 | -0.00 | -0.02 | 0.84 | ||
| SAM | BOSTON BEER CO INC | $164.72 | 206,000 | -13.81% | 173.23 | 177.47 | 212.65 | 219.96 | 214.92 | 29.74 | 10.85 | 6.01 | 44.19 | 41.16 | -13.35 | -13.16 | -0.19 | 0.73 | ||
| CPT | CAMDEN PROPERTY TRUST | $112.60 | 1,192,000 | 18.61% | 108.36 | 106.58 | 103.77 | 105.00 | 105.39 | 73.09 | 94.80 | 81.67 | 98.83 | 79.89 | 1.74 | 1.23 | 0.52 | 0.64 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $21.91 | 1,117,000 | -20.89% | 22.94 | 23.98 | 23.77 | 23.19 | 27.28 | 40.10 | 26.06 | 21.19 | 43.98 | 30.23 | -0.52 | -0.29 | -0.23 | 1.10 | ||
| LPSN | LIVEPERSON INC | $2.10 | 89,000 | 12.66% | 2.23 | 2.22 | 2.55 | 2.75 | 5.15 | 39.31 | 46.21 | 62.63 | 59.46 | 73.13 | -0.09 | -0.11 | 0.02 | 1.91 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $51.28 | 2,635,000 | 73.13% | 50.36 | 48.45 | 46.33 | 49.83 | 57.68 | 58.90 | 82.42 | 82.50 | 68.93 | 76.58 | 1.61 | 1.15 | 0.45 | 0.93 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $3.03 | 1,902,000 | -47.68% | 4.01 | 4.12 | 4.14 | 4.69 | 5.59 | 13.10 | 33.21 | 62.29 | 29.55 | 62.88 | -0.17 | -0.05 | -0.12 | 0.85 | ||
| W | WAYFAIR INC | $68.35 | 2,474,000 | -10.33% | 71.23 | 66.42 | 70.39 | 79.73 | 86.58 | 48.69 | 68.59 | 72.83 | 74.06 | 81.67 | 0.55 | -0.25 | 0.79 | 2.67 |