| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASI | MASIMO CORP | $141.68 | -0.41% | -0.53% | -0.32% | -3.74% | -13.99% | -16.36% | -0.61% | -47.04% | 249.48% | $194.88 | $133.70 | 27.30% | 5.97% | 1.11 | 841,000 | -19.44% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $5.57 | -0.18% | -2.45% | 4.70% | -28.86% | -32.07% | -35.53% | -31.23% | -86.78% | -88.63% | $9.29 | $5.24 | 40.04% | 6.40% | 0.80 | 984,000 | -34.05% |
| MPW | MEDICAL PROPERTIES TRUST INC | $5.48 | -2.32% | -4.86% | 12.53% | 18.87% | 23.98% | 32.37% | -56.92% | -73.59% | -52.80% | $6.34 | $3.51 | 13.56% | 56.13% | 0.87 | 5,001,000 | 14.23% |
| LPSN | LIVEPERSON INC | $4.93 | -4.09% | -1.00% | -15.58% | -64.66% | -56.59% | -63.48% | -97.30% | -99.40% | -95.45% | $31.20 | $4.47 | 84.20% | 10.29% | 1.91 | 103,000 | -39.77% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $36.38 | -0.44% | 4.69% | 14.15% | 14.33% | -1.44% | -23.15% | -8.66% | -72.00% | -62.83% | $50.00 | $25.81 | 27.24% | 40.95% | 1.10 | 1,282,000 | 3.14% |
| HR | HEALTHCARE REALTY TRUST INC | $17.40 | -0.34% | -4.55% | -2.96% | -3.65% | 22.71% | -4.97% | -12.39% | -32.77% | -32.56% | $18.97 | $14.09 | 8.28% | 23.49% | 0.56 | 2,414,000 | 0.54% |
| VSAT | VIASAT INC | $34.96 | -0.51% | 1.84% | -7.81% | 17.91% | 283.33% | 300.00% | 9.71% | -0.74% | -43.50% | $43.59 | $7.36 | 19.80% | 375.00% | 1.46 | 962,000 | -15.98% |
| W | WAYFAIR INC | $95.21 | 0.74% | -14.07% | -5.60% | 6.25% | 111.95% | 93.16% | 147.04% | -59.78% | 112.76% | $114.92 | $20.41 | 17.15% | 366.49% | 2.60 | 2,339,000 | -37.34% |
| BYND | BEYOND MEAT INC | $1.22 | -1.61% | 24.24% | -3.94% | -50.41% | -59.87% | -72.83% | -91.09% | -99.11% | N/A | $7.69 | $0.50 | 84.14% | 144.00% | 1.81 | 101,324,000 | 68.90% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $45.48 | -2.38% | -15.26% | -16.50% | -46.30% | -34.61% | -56.86% | -69.80% | -73.41% | -49.48% | $107.19 | $45.47 | 57.57% | 0.02% | 0.90 | 5,033,000 | 2.44% |