| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VSAT | VIASAT INC | $67.18 | -7.88% | -16.67% | 2.46% | 47.55% | 92.16% | 636.62% | 51.20% | 28.30% | -9.23% | $89.79 | $9.28 | 25.18% | 623.92% | 1.59 | 2,554,000 | 16.94% |
| PLD | PROLOGIS INC | $144.54 | 0.52% | 0.75% | 3.04% | 4.85% | 12.94% | 34.06% | 15.98% | 17.82% | 199.13% | $147.93 | $103.41 | 2.29% | 39.77% | 0.94 | 4,277,000 | 21.44% |
| MPT | MEDICAL PROPERTIES TRUST INC | $4.98 | -0.60% | -2.54% | -0.99% | -9.45% | -9.12% | 12.67% | -41.48% | -76.62% | -66.37% | $6.47 | $3.95 | 23.03% | 26.08% | 0.84 | 4,379,000 | 11.54% |
| SAM | BOSTON BEER CO INC | $164.72 | 2.26% | -7.08% | -20.14% | -28.75% | -15.91% | -25.51% | -51.57% | -84.89% | 6.10% | $264.05 | $158.68 | 37.62% | 3.81% | 0.73 | 206,000 | -13.81% |
| CPT | CAMDEN PROPERTY TRUST | $112.60 | 0.53% | 5.67% | 7.51% | 3.65% | 8.39% | -2.71% | 3.62% | -13.36% | 40.15% | $119.00 | $96.53 | 5.38% | 16.65% | 0.64 | 1,192,000 | 18.61% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $21.91 | -6.01% | -8.48% | -12.40% | 2.10% | -39.77% | -40.64% | -57.25% | -77.06% | -69.97% | $42.37 | $18.29 | 48.29% | 19.79% | 1.10 | 1,117,000 | -20.89% |
| LPSN | LIVEPERSON INC | $2.10 | -7.08% | -7.49% | -17.32% | -37.69% | -57.40% | -81.51% | -95.95% | -99.75% | -98.04% | $21.60 | $2.00 | 90.28% | 5.00% | 1.91 | 89,000 | 12.66% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $51.28 | -3.46% | 3.22% | 17.08% | -0.98% | 12.75% | -26.27% | -55.57% | -72.65% | -46.87% | $88.24 | $39.41 | 41.89% | 30.12% | 0.93 | 2,635,000 | 73.13% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $3.03 | -0.98% | -27.86% | -28.71% | -30.34% | -45.60% | -63.05% | -63.93% | -58.38% | -94.04% | $8.87 | $2.98 | 65.84% | 1.85% | 0.85 | 1,902,000 | -47.68% |
| W | WAYFAIR INC | $68.35 | -5.71% | -5.41% | 8.15% | -12.99% | -28.21% | 52.16% | 47.78% | -79.16% | 66.75% | $119.98 | $45.46 | 43.03% | 50.35% | 2.67 | 2,474,000 | -10.33% |