Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MASI | MASIMO CORP | $161.20 | -2.50% | -6.26% | -0.22% | -2.71% | -8.48% | 20.43% | 24.56% | -28.10% | 315.89% | $194.88 | $101.61 | 17.28% | 58.65% | 1.09 | 547,000 | 17.38% |
VRSN | VERISIGN INC | $279.90 | -0.68% | -1.80% | 1.43% | 19.84% | 41.79% | 55.76% | 72.07% | 35.97% | 347.84% | $288.95 | $172.49 | 3.13% | 62.27% | 0.82 | 427,000 | -36.83% |
RARE | ULTRAGENYX PHARMACEUTICAL INC | $37.49 | -4.58% | 0.87% | 5.90% | -4.48% | -18.11% | -13.06% | -21.37% | -45.83% | -57.71% | $60.37 | $29.59 | 37.90% | 26.70% | 1.12 | 1,094,000 | -43.02% |
HR | HEALTHCARE REALTY TRUST INC | $14.94 | 0.20% | 3.39% | 1.56% | -8.40% | -13.24% | -9.67% | -45.31% | -47.12% | -38.70% | $18.90 | $14.09 | 20.95% | 6.03% | 0.59 | 4,807,000 | 3.00% |
IONS | IONIS PHARMACEUTICALS INC | $35.59 | -0.08% | 0.85% | 9.41% | 8.18% | -2.79% | -13.45% | 6.24% | -37.79% | -43.01% | $52.34 | $23.95 | 32.00% | 48.60% | 0.85 | 1,429,000 | -11.95% |
RNG | RINGCENTRAL INC | $25.93 | -1.93% | -4.67% | -8.50% | -1.48% | -33.60% | -10.65% | -48.45% | -90.41% | 37.56% | $42.19 | $20.59 | 38.54% | 25.97% | 1.67 | 1,625,000 | 32.33% |
MPW | MEDICAL PROPERTIES TRUST INC | $4.41 | -1.78% | -2.86% | -12.50% | -24.23% | 10.80% | -8.70% | -70.74% | -77.76% | -66.64% | $6.55 | $3.51 | 32.67% | 25.64% | 0.89 | 6,088,000 | -8.33% |
LPSN | LIVEPERSON INC | $0.68 | -3.95% | -13.03% | -22.88% | -25.66% | -14.66% | 17.01% | -94.63% | -98.00% | -93.35% | $2.08 | $0.52 | 67.26% | 30.46% | 1.82 | 816,000 | -27.79% |
BYND | BEYOND MEAT INC | $3.16 | -3.36% | -4.82% | 25.90% | -3.95% | -17.71% | -53.60% | -85.81% | -97.95% | N/A | $9.24 | $2.23 | 65.80% | 42.02% | 1.67 | 1,106,000 | -14.20% |
AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $8.34 | -1.53% | 0.12% | 4.25% | -4.79% | -3.25% | 3.86% | 42.08% | -82.79% | -82.31% | $9.49 | $6.89 | 12.07% | 21.04% | 0.81 | 1,305,000 | 25.84% |
W | WAYFAIR INC | $46.10 | -2.12% | 1.81% | 18.17% | 48.71% | -11.84% | -15.52% | -3.88% | -76.14% | 39.02% | $58.42 | $20.41 | 21.09% | 125.87% | 2.41 | 3,950,000 | 10.77% |