Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RARE | ULTRAGENYX PHARMACEUTICAL INC | $31.55 | -1.50% | 4.89% | 10.86% | -13.32% | -23.53% | -43.37% | -32.87% | -59.60% | -72.86% | $60.37 | $25.81 | 47.74% | 22.24% | 1.10 | 1,620,000 | -19.48% |
IONS | IONIS PHARMACEUTICALS INC | $60.49 | 5.22% | 41.50% | 39.22% | 74.02% | 85.55% | 27.86% | 45.23% | 9.44% | 17.30% | $62.08 | $23.95 | 2.56% | 152.57% | 0.86 | 10,336,000 | -37.05% |
KKR | KKR & CO INC | $134.83 | -2.82% | -4.02% | -7.10% | 11.91% | 1.37% | 14.00% | 177.89% | 277.99% | 611.88% | $170.40 | $86.15 | 20.87% | 56.51% | 1.61 | 3,822,000 | 58.00% |
RNG | RINGCENTRAL INC | $30.25 | -0.17% | -1.53% | 27.15% | 13.08% | 8.15% | -7.91% | -27.96% | -89.19% | 73.85% | $42.19 | $20.59 | 28.30% | 46.95% | 1.72 | 1,206,000 | -23.04% |
MPW | MEDICAL PROPERTIES TRUST INC | $4.42 | 0.23% | 0.00% | 9.41% | -2.43% | -23.53% | -3.07% | -68.81% | -76.06% | -60.88% | $6.55 | $3.51 | 32.52% | 25.93% | 0.88 | 5,858,000 | -33.80% |
JAZZ | JAZZ PHARMACEUTICALS PLC | $131.72 | 1.59% | 5.86% | 13.45% | 19.40% | -6.06% | 20.49% | -12.71% | -1.96% | -19.81% | $148.06 | $95.49 | 11.03% | 37.94% | 0.72 | 655,000 | -25.48% |
BYND | BEYOND MEAT INC | $2.32 | -2.11% | -10.42% | -23.43% | -27.04% | -24.68% | -61.27% | -89.32% | -98.21% | N/A | $7.60 | $2.23 | 69.47% | 4.27% | 1.73 | 1,548,000 | -22.25% |
LPSN | LIVEPERSON INC | $0.89 | 0.00% | -18.35% | 0.68% | 15.58% | -14.42% | -21.93% | -91.80% | -98.33% | -89.75% | $2.08 | $0.61 | 57.21% | 45.90% | 1.84 | 1,498,000 | -13.21% |
HR | HEALTHCARE REALTY TRUST INC | $17.44 | 0.93% | 1.04% | 2.77% | 22.30% | 3.81% | -2.79% | -26.69% | -35.02% | -26.01% | $18.90 | $14.09 | 7.72% | 23.78% | 0.58 | 4,785,000 | 59.29% |
W | WAYFAIR INC | $79.33 | 2.16% | 6.50% | 7.96% | 84.57% | 116.63% | 93.96% | 63.70% | -71.23% | 127.24% | $81.94 | $20.41 | 3.19% | 288.68% | 2.46 | 3,567,000 | -4.91% |
AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.76 | 0.78% | -1.65% | -8.38% | -4.20% | -14.54% | -14.35% | -13.68% | -83.09% | -82.95% | $9.42 | $6.89 | 17.58% | 12.63% | 0.81 | 968,000 | -30.51% |