Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DBX | DROPBOX INC | $23.59 | 0.43% | -1.42% | -1.30% | -27.35% | -10.75% | 17.77% | -6.83% | -1.59% | N/A | $33.43 | $19.55 | 29.43% | 20.70% | 0.96 | 2,372,867 | -29.67% |
NTNX | NUTANIX INC | $62.19 | 1.77% | 2.13% | 1.73% | 7.48% | 66.46% | 159.45% | 134.33% | 53.18% | N/A | $66.99 | $23.88 | 7.17% | 160.43% | 1.34 | 1,120,319 | -50.51% |
KKR | KKR & CO INC | $97.13 | 2.11% | 2.38% | -0.79% | 8.50% | 65.41% | 89.63% | 72.61% | 301.03% | 323.04% | $103.48 | $47.79 | 6.14% | 103.24% | 1.39 | 6,489,887 | 13.90% |
IONS | IONIS PHARMACEUTICALS INC | $43.09 | 0.19% | 2.99% | 0.21% | -13.39% | -1.46% | 21.31% | 0.23% | -40.33% | 66.56% | $54.45 | $34.32 | 20.86% | 25.55% | 0.85 | 666,227 | -37.54% |
RARE | ULTRAGENYX PHARMACEUTICAL INC | $43.20 | -0.23% | -1.48% | -7.28% | 0.42% | 18.03% | 1.62% | -59.44% | -33.67% | 12.03% | $54.98 | $31.52 | 21.43% | 37.06% | 1.16 | 804,085 | -49.20% |
LPSN | LIVEPERSON INC | $0.57 | 11.42% | 13.20% | -39.53% | -78.80% | -79.42% | -86.68% | -98.94% | -98.11% | -94.18% | $6.41 | $0.45 | 91.17% | 25.50% | 1.40 | 4,884,322 | 88.23% |
RNG | RINGCENTRAL INC | $30.46 | 1.26% | 1.50% | -8.09% | -9.51% | 11.78% | 14.30% | -90.32% | -73.63% | 88.72% | $43.28 | $25.08 | 29.62% | 21.48% | 1.33 | 500,097 | -47.38% |
BYND | BEYOND MEAT INC | $7.25 | 6.77% | 14.35% | -4.86% | 12.75% | 3.57% | -43.58% | -94.26% | -88.97% | N/A | $19.25 | $5.58 | 62.34% | 29.93% | 1.33 | 2,238,156 | 21.59% |
MPW | MEDICAL PROPERTIES TRUST INC | $4.84 | 4.54% | 6.14% | 12.30% | 47.56% | -7.10% | -41.83% | -77.81% | -72.58% | -64.07% | $10.74 | $2.92 | 54.93% | 65.75% | 1.11 | 11,814,783 | -17.77% |
TREE | LENDINGTREE INC | $49.33 | 3.01% | 35.41% | 24.35% | 55.81% | 212.81% | 181.72% | -76.61% | -87.09% | 66.37% | $50.19 | $10.12 | 1.72% | 387.45% | 1.55 | 367,081 | -4.56% |
W | WAYFAIR INC | $58.64 | 16.05% | 15.09% | -7.93% | 13.75% | 25.59% | 85.34% | -79.07% | -61.41% | N/A | $90.71 | $33.85 | 35.35% | 73.23% | 2.10 | 14,125,246 | 104.52% |
AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $8.11 | 2.53% | 1.63% | 3.31% | 8.42% | 34.94% | 3.44% | 18.39% | -86.65% | -79.75% | $8.93 | $5.63 | 9.18% | 44.05% | 1.01 | 1,117,911 | 27.45% |