| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAG | STAG INDUSTRIAL INC | $41.77 | -0.12% | 6.18% | 8.27% | 6.37% | 12.13% | 17.23% | 9.72% | 4.56% | 68.36% | $42.61 | $33.72 | 1.97% | 23.87% | 0.79 | 1,457,000 | 8.89% |
| MPT | MEDICAL PROPERTIES TRUST INC | $4.87 | 2.53% | 5.64% | 8.71% | -6.35% | -6.35% | 20.84% | -52.90% | -76.86% | -68.96% | $6.47 | $3.95 | 24.73% | 23.29% | 0.82 | 5,426,000 | 35.14% |
| SAM | BOSTON BEER CO INC | $170.98 | -5.32% | 1.32% | -3.73% | -30.10% | -23.07% | -11.97% | -43.60% | -81.62% | 3.79% | $264.05 | $158.68 | 35.25% | 7.75% | 0.72 | 247,000 | -19.28% |
| LPSN | LIVEPERSON INC | $1.57 | -3.09% | -11.30% | -19.90% | -50.16% | -48.52% | -89.06% | -97.85% | -99.83% | -98.56% | $21.60 | $1.56 | 92.73% | 0.64% | 1.91 | 71,000 | 75.74% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $28.62 | 0.32% | -10.65% | -1.41% | 18.76% | 25.80% | 8.45% | -33.75% | -66.29% | -45.30% | $39.89 | $18.29 | 28.25% | 56.48% | 1.10 | 2,221,000 | 86.01% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $50.61 | 1.12% | 6.55% | -0.24% | 5.86% | -13.41% | -35.34% | -58.93% | -74.05% | -52.78% | $88.24 | $39.41 | 42.65% | 28.42% | 0.93 | 903,000 | -4.85% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $2.70 | 1.12% | -2.88% | -6.90% | -35.25% | -54.47% | -68.86% | -69.63% | -60.76% | -95.28% | $8.82 | $2.63 | 69.39% | 2.66% | 0.82 | 1,216,000 | -17.45% |
| CPT | CAMDEN PROPERTY TRUST | $112.09 | -0.68% | -0.79% | 2.85% | 9.38% | 3.38% | -1.02% | -0.72% | -23.44% | 25.17% | $119.81 | $96.53 | 6.44% | 16.12% | 0.62 | 552,000 | 8.24% |
| W | WAYFAIR INC | $84.81 | -3.36% | -4.43% | -0.27% | 5.92% | -23.17% | 50.32% | 19.42% | -70.98% | 115.36% | $119.98 | $55.60 | 29.31% | 52.54% | 2.69 | 2,502,000 | 16.92% |