Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RARE | ULTRAGENYX PHARMACEUTICAL INC | $34.40 | 5.41% | 7.43% | 16.73% | 30.35% | -2.82% | -36.83% | -9.02% | -61.78% | -59.88% | $56.38 | $25.81 | 38.99% | 33.28% | 1.09 | 1,307,000 | 5.49% |
IONS | IONIS PHARMACEUTICALS INC | $73.55 | 0.63% | 4.19% | 19.87% | 77.02% | 157.98% | 88.59% | 64.06% | 55.17% | 77.96% | $74.42 | $23.95 | 1.17% | 207.10% | 0.84 | 1,252,000 | -1.42% |
RNG | RINGCENTRAL INC | $27.66 | 3.56% | 2.98% | -14.07% | 3.32% | 25.05% | -18.89% | -16.31% | -90.62% | 47.36% | $42.19 | $20.59 | 34.44% | 34.37% | 1.77 | 806,000 | -29.67% |
JAZZ | JAZZ PHARMACEUTICALS PLC | $134.85 | -0.89% | -0.21% | 3.58% | 19.71% | 34.39% | 19.21% | 3.95% | -9.14% | 7.02% | $148.06 | $95.49 | 8.92% | 41.22% | 0.73 | 494,000 | 39.55% |
MPW | MEDICAL PROPERTIES TRUST INC | $5.22 | 1.56% | 1.56% | 4.19% | 29.53% | 0.19% | 10.36% | -52.50% | -70.84% | -56.21% | $6.34 | $3.51 | 17.67% | 48.72% | 0.89 | 3,691,000 | -27.60% |
LPSN | LIVEPERSON INC | $6.14 | 1.32% | 6.23% | -37.43% | -57.20% | -42.47% | -64.41% | -95.28% | -99.31% | -94.94% | $31.20 | $5.44 | 80.32% | 12.87% | 1.87 | 281,000 | 27.15% |
HR | HEALTHCARE REALTY TRUST INC | $18.88 | 1.51% | 5.53% | 5.83% | 16.47% | 21.18% | 5.95% | 0.75% | -24.96% | -27.69% | $18.90 | $14.09 | 0.11% | 34.00% | 0.58 | 3,562,000 | 3.34% |
BYND | BEYOND MEAT INC | $1.47 | 127.55% | 42.03% | -48.24% | -64.15% | -44.94% | -76.63% | -88.60% | -99.17% | N/A | $6.64 | $0.50 | 77.85% | 194.00% | 1.82 | 1,145,276,000 | 161.35% |
W | WAYFAIR INC | $83.13 | 1.00% | 9.08% | -2.53% | 47.34% | 222.08% | 75.60% | 158.57% | -71.78% | 83.19% | $91.77 | $20.41 | 9.41% | 307.30% | 2.50 | 2,061,000 | -6.23% |
AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $5.65 | 2.17% | -26.62% | -27.38% | -34.83% | -25.85% | -34.00% | -22.39% | -86.47% | -89.08% | $9.29 | $5.49 | 39.18% | 2.91% | 0.81 | 1,525,000 | -49.17% |