| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ | JAZZ PHARMACEUTICALS PLC | $169.16 | 0.76% | -0.97% | -0.30% | 23.03% | 50.16% | 39.31% | 8.76% | 2.05% | 29.96% | $182.99 | $95.49 | 7.56% | 77.15% | 0.70 | 642,000 | -23.57% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $5.93 | 0.68% | 0.00% | 5.52% | 5.14% | -31.60% | -34.62% | -21.14% | 24.32% | -87.43% | $9.29 | $5.24 | 36.17% | 13.28% | 0.88 | 1,598,000 | 0.06% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $58.45 | 1.62% | 4.11% | 20.22% | -23.88% | -25.32% | -43.15% | -63.25% | -65.95% | -23.51% | $105.14 | $44.10 | 44.41% | 32.53% | 0.89 | 3,890,000 | 48.76% |
| LPSN | LIVEPERSON INC | $3.05 | 0.66% | -14.08% | -29.40% | -51.89% | -78.74% | -85.05% | -98.35% | -99.68% | -96.54% | $23.55 | $2.94 | 87.05% | 3.92% | 1.92 | 164,000 | -36.19% |
| MPW | MEDICAL PROPERTIES TRUST INC | $5.20 | 1.17% | 1.17% | 2.56% | 0.97% | 29.03% | 20.09% | -62.26% | -76.05% | -49.27% | $6.34 | $3.95 | 17.98% | 31.65% | 0.86 | 5,385,000 | -35.96% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $22.75 | 0.53% | -5.48% | -34.53% | -33.46% | -13.79% | -44.89% | -46.86% | -82.91% | -69.55% | $46.50 | $18.41 | 51.08% | 23.57% | 1.09 | 3,049,000 | 33.96% |
| HR | HEALTHCARE REALTY TRUST INC | $17.23 | -0.35% | -0.23% | 2.62% | -6.86% | 6.29% | 1.89% | -20.23% | -40.40% | -36.23% | $18.97 | $14.09 | 9.17% | 22.29% | 0.55 | 2,860,000 | 37.37% |
| VSAT | VIASAT INC | $42.64 | 1.72% | -0.47% | 15.31% | 16.25% | 187.91% | 261.05% | 17.27% | 9.08% | -27.02% | $46.43 | $7.36 | 8.16% | 479.35% | 1.50 | 1,699,000 | -26.07% |
| W | WAYFAIR INC | $110.39 | 2.32% | -3.67% | 6.51% | 36.44% | 95.66% | 127.00% | 86.06% | -62.39% | 164.03% | $119.98 | $20.41 | 7.99% | 440.86% | 2.61 | 3,559,000 | 6.56% |
| BYND | BEYOND MEAT INC | $0.94 | 1.08% | -2.70% | -12.52% | -74.14% | -77.17% | -76.60% | -94.44% | -99.30% | N/A | $7.69 | $0.50 | 87.83% | 87.20% | 1.84 | 31,634,000 | -17.44% |