| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAG | STAG INDUSTRIAL INC | $41.30 | 1,201,000 | -17.57% | 40.49 | 39.70 | 38.64 | 38.37 | 38.20 | 64.95 | 77.49 | 81.87 | 76.62 | 84.20 | 0.86 | 0.60 | 0.25 | 0.79 | ||
| MPT | MEDICAL PROPERTIES TRUST INC | $4.81 | 3,430,000 | -36.79% | 4.69 | 4.62 | 4.83 | 4.92 | 5.09 | 55.30 | 78.70 | 75.96 | 88.83 | 88.21 | 0.00 | -0.05 | 0.05 | 0.82 | ||
| SAM | BOSTON BEER CO INC | $173.92 | 240,000 | -2.83% | 174.96 | 178.32 | 177.42 | 204.86 | 208.49 | 46.37 | 36.74 | 45.80 | 55.10 | 65.55 | -1.86 | -1.88 | 0.02 | 0.74 | ||
| CPT | CAMDEN PROPERTY TRUST | $112.01 | 535,000 | -3.08% | 112.98 | 114.18 | 110.96 | 106.65 | 106.16 | 47.34 | 10.19 | 16.05 | 5.98 | 12.37 | 0.31 | 0.84 | -0.54 | 0.62 | ||
| LPSN | LIVEPERSON INC | $1.51 | 55,500 | -21.83% | 1.70 | 1.78 | 2.00 | 2.39 | 3.51 | 27.42 | 0.84 | 2.60 | 0.00 | 2.92 | -0.13 | -0.11 | -0.01 | 1.91 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $49.64 | 853,000 | -5.54% | 49.13 | 50.62 | 50.07 | 48.49 | 52.64 | 48.03 | 41.77 | 39.54 | 67.44 | 59.66 | -0.27 | -0.24 | -0.04 | 0.92 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $27.65 | 1,507,000 | -32.15% | 30.97 | 31.65 | 27.29 | 25.06 | 27.19 | 40.21 | 2.22 | 3.59 | 0.40 | 0.27 | 0.45 | 1.38 | -0.93 | 1.10 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $2.62 | 819,000 | -32.65% | 2.74 | 2.84 | 3.34 | 3.76 | 4.83 | 20.29 | 6.14 | 7.56 | 27.43 | 28.55 | -0.16 | -0.18 | 0.01 | 0.82 | ||
| W | WAYFAIR INC | $84.30 | 4,504,000 | 80.02% | 88.40 | 90.78 | 78.93 | 76.54 | 87.07 | 46.39 | 13.69 | 26.51 | 0.41 | 6.85 | 1.54 | 3.01 | -1.47 | 2.70 |