Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DBX | DROPBOX INC | $23.59 | 2,372,867 | -29.67% | 23.63 | 23.37 | 23.75 | 27.13 | 27.19 | 47.67 | 43.20 | 55.82 | 58.24 | 69.60 | -0.15 | -0.27 | 0.12 | 0.96 |
NTNX | NUTANIX INC | $62.19 | 1,120,319 | -50.51% | 60.94 | 62.12 | 62.50 | 57.11 | 46.13 | 51.63 | 48.27 | 42.68 | 71.88 | 61.91 | -0.30 | -0.31 | 0.01 | 1.34 |
KKR | KKR & CO INC | $97.13 | 6,489,887 | 13.90% | 95.28 | 96.63 | 97.53 | 91.63 | 76.97 | 51.80 | 40.81 | 31.05 | 62.47 | 50.43 | -0.68 | -0.63 | -0.04 | 1.39 |
IONS | IONIS PHARMACEUTICALS INC | $43.09 | 666,227 | -37.54% | 41.88 | 41.96 | 43.15 | 46.68 | 45.37 | 54.37 | 65.10 | 53.83 | 84.44 | 76.83 | -0.30 | -0.56 | 0.26 | 0.85 |
RARE | ULTRAGENYX PHARMACEUTICAL INC | $43.20 | 804,085 | -49.20% | 43.66 | 45.48 | 47.43 | 46.61 | 42.11 | 41.78 | 27.72 | 23.42 | 53.43 | 40.88 | -1.15 | -1.05 | -0.11 | 1.16 |
LPSN | LIVEPERSON INC | $0.57 | 4,884,322 | 88.23% | 0.51 | 0.59 | 1.01 | 2.07 | 2.87 | 34.81 | 32.42 | 25.67 | 89.88 | 91.05 | -0.15 | -0.19 | 0.04 | 1.40 |
RNG | RINGCENTRAL INC | $30.46 | 500,097 | -47.38% | 30.17 | 30.85 | 32.79 | 33.08 | 31.91 | 44.02 | 32.31 | 32.64 | 70.89 | 73.02 | -0.84 | -0.93 | 0.09 | 1.33 |
BYND | BEYOND MEAT INC | $7.25 | 2,238,156 | 21.59% | 6.50 | 6.69 | 7.62 | 7.77 | 8.89 | 56.54 | 77.88 | 64.86 | 100.00 | 95.80 | -0.22 | -0.34 | 0.12 | 1.33 |
MPW | MEDICAL PROPERTIES TRUST INC | $4.84 | 11,814,783 | -17.77% | 4.61 | 4.49 | 4.35 | 4.15 | 5.24 | 58.39 | 49.33 | 50.99 | 48.51 | 50.80 | 0.12 | 0.11 | 0.01 | 1.11 |
TREE | LENDINGTREE INC | $49.33 | 367,081 | -4.56% | 40.17 | 38.89 | 39.06 | 35.04 | 26.15 | 72.40 | 91.83 | 78.33 | 98.89 | 93.95 | 1.75 | 0.27 | 1.48 | 1.55 |
W | WAYFAIR INC | $58.64 | 14,125,246 | 104.52% | 53.25 | 56.68 | 59.42 | 57.69 | 58.86 | 53.69 | 32.09 | 17.86 | 36.58 | 16.62 | -2.21 | -2.09 | -0.13 | 2.10 |
AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $8.11 | 1,117,911 | 27.45% | 8.01 | 8.02 | 7.81 | 7.72 | 7.45 | 55.87 | 58.09 | 54.60 | 57.64 | 51.08 | 0.04 | 0.05 | -0.01 | 1.01 |