| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAG | STAG INDUSTRIAL INC | $41.77 | 1,457,000 | 8.89% | 40.22 | 39.58 | 38.59 | 38.35 | 38.17 | 70.53 | 81.11 | 85.38 | 85.24 | 90.31 | 0.85 | 0.54 | 0.31 | 0.79 | ||
| MPT | MEDICAL PROPERTIES TRUST INC | $4.87 | 5,426,000 | 35.14% | 4.66 | 4.60 | 4.84 | 4.93 | 5.09 | 58.84 | 75.65 | 75.85 | 87.90 | 89.92 | -0.01 | -0.06 | 0.05 | 0.82 | ||
| SAM | BOSTON BEER CO INC | $170.98 | 247,000 | -19.28% | 175.39 | 178.66 | 177.89 | 205.38 | 208.73 | 43.75 | 43.22 | 47.58 | 64.01 | 64.14 | -1.78 | -1.89 | 0.11 | 0.72 | ||
| LPSN | LIVEPERSON INC | $1.57 | 71,000 | 75.74% | 1.73 | 1.80 | 2.02 | 2.40 | 3.54 | 29.73 | 2.01 | 6.06 | 0.48 | 11.02 | -0.12 | -0.11 | -0.01 | 1.91 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $28.62 | 2,221,000 | 86.01% | 31.67 | 31.70 | 27.26 | 25.01 | 27.20 | 43.87 | 3.08 | 8.54 | 0.40 | 0.13 | 0.76 | 1.62 | -0.86 | 1.10 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $50.61 | 903,000 | -4.85% | 48.97 | 50.72 | 50.00 | 48.55 | 52.81 | 51.98 | 41.19 | 35.09 | 62.00 | 48.75 | -0.27 | -0.23 | -0.05 | 0.93 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $2.70 | 1,216,000 | -17.45% | 2.77 | 2.86 | 3.37 | 3.79 | 4.86 | 23.54 | 8.36 | 9.03 | 30.29 | 30.42 | -0.16 | -0.18 | 0.02 | 0.82 | ||
| CPT | CAMDEN PROPERTY TRUST | $112.09 | 552,000 | 8.24% | 113.18 | 114.10 | 110.80 | 106.63 | 106.12 | 47.58 | 14.03 | 19.32 | 10.16 | 15.79 | 0.45 | 0.98 | -0.53 | 0.62 | ||
| W | WAYFAIR INC | $84.81 | 2,502,000 | 16.92% | 88.64 | 90.81 | 78.56 | 76.49 | 87.08 | 47.16 | 24.14 | 39.29 | 4.85 | 15.33 | 2.05 | 3.38 | -1.33 | 2.69 |